Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241115C00060000 | 2024-02-16 4:39PM EDT | 60.00 | 89.45 | 102.55 | 106.55 | 0.00 | - | 2 | 1 | 100.55% |
| TGT241115C00065000 | 2023-09-18 12:07PM EDT | 65.00 | 55.72 | 46.80 | 47.40 | 0.00 | - | - | 1 | 0.00% |
| TGT241115C00070000 | 2023-11-14 2:56PM EDT | 70.00 | 43.50 | 69.50 | 73.50 | 0.00 | - | - | 1 | 0.00% |
| TGT241115C00075000 | 2024-03-05 2:01PM EDT | 75.00 | 95.50 | 96.00 | 99.75 | 0.00 | - | 1 | 1 | 126.90% |
| TGT241115C00080000 | 2023-10-17 1:58PM EDT | 80.00 | 37.15 | 52.45 | 53.40 | 0.00 | - | 2 | 20 | 0.00% |
| TGT241115C00085000 | 2023-11-13 2:28PM EDT | 85.00 | 28.25 | 53.00 | 56.50 | 0.00 | - | 6 | 15 | 0.00% |
| TGT241115C00090000 | 2023-11-15 10:56AM EDT | 90.00 | 45.00 | 52.60 | 53.55 | 0.00 | - | 1 | 28 | 0.00% |
| TGT241115C00095000 | 2024-02-27 3:59PM EDT | 95.00 | 59.32 | 81.70 | 84.70 | 0.00 | - | 2 | 67 | 116.22% |
| TGT241115C00100000 | 2024-01-03 2:18PM EDT | 100.00 | 44.46 | 47.50 | 49.65 | 0.00 | - | 1 | 150 | 0.00% |
| TGT241115C00105000 | 2023-12-12 2:34PM EDT | 105.00 | 36.30 | 39.50 | 40.75 | 0.00 | - | 10 | 413 | 0.00% |
| TGT241115C00110000 | 2024-03-04 11:28AM EDT | 110.00 | 46.15 | 66.15 | 68.95 | 0.00 | - | 6 | 479 | 92.78% |
| TGT241115C00115000 | 2024-03-21 9:57AM EDT | 115.00 | 57.33 | 54.20 | 57.35 | 0.00 | - | 3 | 321 | 65.28% |
| TGT241115C00120000 | 2024-04-02 10:43AM EDT | 120.00 | 59.25 | 43.15 | 45.40 | 0.00 | - | 1 | 154 | 41.77% |
| TGT241115C00125000 | 2024-04-05 12:04PM EDT | 125.00 | 50.95 | 39.40 | 40.05 | 0.00 | - | 7 | 144 | 36.41% |
| TGT241115C00130000 | 2024-04-08 11:02AM EDT | 130.00 | 45.65 | 35.20 | 35.60 | 0.00 | - | 2 | 179 | 34.44% |
| TGT241115C00135000 | 2024-04-19 12:30PM EDT | 135.00 | 37.07 | 31.30 | 32.30 | 0.00 | - | 2 | 176 | 35.65% |
| TGT241115C00140000 | 2024-04-15 10:30AM EDT | 140.00 | 33.50 | 27.50 | 29.30 | 0.00 | - | 1 | 162 | 36.76% |
| TGT241115C00145000 | 2024-04-17 9:46AM EDT | 145.00 | 29.00 | 23.90 | 25.50 | 0.00 | - | 1 | 53 | 35.15% |
| TGT241115C00150000 | 2024-04-19 11:10AM EDT | 150.00 | 26.05 | 20.55 | 22.20 | 0.00 | - | 1 | 147 | 34.31% |
| TGT241115C00155000 | 2024-04-16 10:14AM EDT | 155.00 | 17.95 | 17.70 | 19.00 | 0.00 | - | 3 | 1,668 | 33.23% |
| TGT241115C00160000 | 2024-04-29 1:28PM EDT | 160.00 | 16.05 | 15.10 | 16.25 | 0.00 | - | 13 | 87 | 32.61% |
| TGT241115C00165000 | 2024-04-29 1:28PM EDT | 165.00 | 13.50 | 12.60 | 12.95 | 0.00 | - | 135 | 175 | 30.34% |
| TGT241115C00170000 | 2024-04-30 9:57AM EDT | 170.00 | 10.55 | 10.45 | 10.65 | -0.85 | -7.46% | 1 | 261 | 29.63% |
| TGT241115C00175000 | 2024-04-29 1:28PM EDT | 175.00 | 9.25 | 8.55 | 8.85 | 0.00 | - | 39 | 128 | 29.43% |
| TGT241115C00180000 | 2024-04-26 3:48PM EDT | 180.00 | 8.70 | 6.95 | 7.20 | 0.00 | - | 45 | 246 | 29.03% |
| TGT241115C00185000 | 2024-04-22 3:22PM EDT | 185.00 | 8.15 | 5.60 | 5.75 | 0.00 | - | 16 | 263 | 28.55% |
| TGT241115C00190000 | 2024-04-29 12:32PM EDT | 190.00 | 4.80 | 4.45 | 4.65 | 0.00 | - | 3 | 104 | 28.41% |
| TGT241115C00195000 | 2024-04-26 3:21PM EDT | 195.00 | 4.60 | 3.55 | 3.70 | 0.00 | - | 13 | 102 | 28.19% |
| TGT241115C00200000 | 2024-04-29 10:23AM EDT | 200.00 | 3.40 | 2.81 | 2.95 | 0.00 | - | 92 | 296 | 28.08% |
| TGT241115C00210000 | 2024-04-26 12:08PM EDT | 210.00 | 2.34 | 1.79 | 2.01 | 0.00 | - | 11 | 472 | 28.58% |
| TGT241115C00220000 | 2024-04-26 12:07PM EDT | 220.00 | 1.50 | 1.13 | 1.20 | 0.00 | - | 10 | 181 | 28.16% |
| TGT241115C00230000 | 2024-04-16 3:51PM EDT | 230.00 | 1.02 | 0.71 | 0.80 | 0.00 | - | 1 | 24 | 28.58% |
| TGT241115C00240000 | 2024-04-26 12:03PM EDT | 240.00 | 0.60 | 0.31 | 0.68 | 0.00 | - | 2 | 1 | 30.25% |
| TGT241115C00250000 | 2024-04-26 12:05PM EDT | 250.00 | 0.39 | 0.17 | 0.52 | 0.00 | - | 2 | 4 | 31.15% |
| TGT241115C00260000 | 2024-04-26 12:00PM EDT | 260.00 | 0.28 | 0.08 | 0.42 | 0.00 | - | 2 | 3 | 32.23% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241115P00055000 | 2024-04-29 9:30AM EDT | 55.00 | 0.02 | 0.02 | 0.15 | 0.00 | - | 1 | 28 | 58.59% |
| TGT241115P00060000 | 2024-04-30 10:37AM EDT | 60.00 | 0.07 | 0.00 | 0.52 | -0.04 | -26.67% | 1 | 33 | 62.60% |
| TGT241115P00065000 | 2024-03-19 9:30AM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| TGT241115P00070000 | 2024-04-26 12:02PM EDT | 70.00 | 0.08 | 0.01 | 0.24 | 0.00 | - | 2 | 53 | 52.93% |
| TGT241115P00075000 | 2024-04-26 12:02PM EDT | 75.00 | 0.13 | 0.01 | 0.30 | 0.00 | - | 2 | 36 | 50.54% |
| TGT241115P00080000 | 2024-03-15 10:49AM EDT | 80.00 | 0.16 | 0.00 | 0.38 | 0.00 | - | 2 | 71 | 48.44% |
| TGT241115P00085000 | 2024-04-22 10:54AM EDT | 85.00 | 0.18 | 0.10 | 0.36 | 0.00 | - | 3 | 50 | 44.29% |
| TGT241115P00090000 | 2024-04-26 1:00PM EDT | 90.00 | 0.28 | 0.12 | 0.42 | 0.00 | - | 1 | 94 | 41.85% |
| TGT241115P00095000 | 2024-04-19 11:27AM EDT | 95.00 | 0.35 | 0.21 | 0.52 | 0.00 | - | 2 | 214 | 39.89% |
| TGT241115P00100000 | 2024-04-19 11:26AM EDT | 100.00 | 0.50 | 0.34 | 0.66 | 0.00 | - | 2 | 204 | 38.23% |
| TGT241115P00105000 | 2024-04-04 3:17PM EDT | 105.00 | 0.55 | 0.51 | 0.88 | 0.00 | - | 24 | 213 | 37.04% |
| TGT241115P00110000 | 2024-04-04 11:43AM EDT | 110.00 | 0.69 | 0.82 | 0.99 | 0.00 | - | 2 | 561 | 34.58% |
| TGT241115P00115000 | 2024-04-23 2:22PM EDT | 115.00 | 1.03 | 1.14 | 1.30 | 0.00 | - | 4 | 402 | 33.42% |
| TGT241115P00120000 | 2024-04-23 2:45PM EDT | 120.00 | 1.37 | 1.62 | 1.75 | 0.00 | - | 9 | 518 | 32.58% |
| TGT241115P00125000 | 2024-04-23 3:07PM EDT | 125.00 | 1.82 | 2.20 | 2.29 | 0.00 | - | 10 | 129 | 31.63% |
| TGT241115P00130000 | 2024-04-26 3:55PM EDT | 130.00 | 2.54 | 2.88 | 3.05 | 0.00 | - | 4 | 185 | 31.02% |
| TGT241115P00135000 | 2024-04-29 1:39PM EDT | 135.00 | 3.50 | 3.80 | 4.00 | 0.00 | - | 5 | 433 | 30.43% |
| TGT241115P00140000 | 2024-04-29 12:16PM EDT | 140.00 | 4.30 | 5.00 | 5.10 | 0.00 | - | 56 | 198 | 29.69% |
| TGT241115P00145000 | 2024-04-29 12:28PM EDT | 145.00 | 5.60 | 6.35 | 6.50 | 0.00 | - | 1 | 430 | 29.16% |
| TGT241115P00150000 | 2024-04-29 1:28PM EDT | 150.00 | 7.15 | 7.90 | 8.15 | 0.00 | - | 84 | 131 | 28.62% |
| TGT241115P00155000 | 2024-04-26 3:50PM EDT | 155.00 | 8.70 | 9.80 | 10.10 | 0.00 | - | 89 | 1,632 | 28.14% |
| TGT241115P00160000 | 2024-04-29 1:28PM EDT | 160.00 | 11.00 | 12.00 | 12.20 | 0.00 | - | 119 | 155 | 27.37% |
| TGT241115P00165000 | 2024-04-29 1:28PM EDT | 165.00 | 13.45 | 14.45 | 14.70 | 0.00 | - | 199 | 896 | 26.83% |
| TGT241115P00170000 | 2024-04-26 1:43PM EDT | 170.00 | 14.55 | 17.40 | 17.75 | 0.00 | - | 5 | 320 | 26.83% |
| TGT241115P00175000 | 2024-04-23 11:43AM EDT | 175.00 | 17.40 | 20.15 | 20.95 | 0.00 | - | 1 | 114 | 26.55% |
| TGT241115P00180000 | 2024-04-04 3:44PM EDT | 180.00 | 17.65 | 23.65 | 24.35 | 0.00 | - | 138 | 425 | 26.11% |
| TGT241115P00185000 | 2024-04-26 1:43PM EDT | 185.00 | 24.10 | 27.00 | 28.20 | 0.00 | - | 4 | 101 | 26.17% |
| TGT241115P00190000 | 2024-04-01 3:17PM EDT | 190.00 | 20.70 | 31.40 | 32.10 | 0.00 | - | 16 | 15 | 25.80% |
| TGT241115P00195000 | 2024-04-01 10:19AM EDT | 195.00 | 21.90 | 34.45 | 36.80 | 0.00 | - | 1 | 13 | 27.26% |
| TGT241115P00200000 | 2023-09-25 11:16AM EDT | 200.00 | 88.94 | 89.40 | 90.65 | 0.00 | - | 1 | 0 | 135.43% |
© 2024 Yahoo. All rights reserved.