Australia markets close in 3 hours 17 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.78-0.93 (-0.59%)
At close: 04:00PM EDT
156.45 +0.67 (+0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT241115C000600002024-02-16 4:39PM EDT60.0089.45102.55106.550.00-21147.41%
TGT241115C000650002023-09-18 12:07PM EDT65.0055.7246.8047.400.00--10.00%
TGT241115C000700002023-11-14 2:56PM EDT70.0043.5069.5073.500.00--10.00%
TGT241115C000750002024-03-05 2:01PM EDT75.0095.5096.0099.750.00-11159.94%
TGT241115C000800002023-10-17 1:58PM EDT80.0037.1552.4553.400.00-2200.00%
TGT241115C000850002023-11-13 2:28PM EDT85.0028.2553.0056.500.00-6150.00%
TGT241115C000900002023-11-15 10:56AM EDT90.0045.0052.6053.550.00-1280.00%
TGT241115C000950002024-02-27 3:59PM EDT95.0059.3281.7084.700.00-267141.81%
TGT241115C001000002024-01-03 2:18PM EDT100.0044.4647.5049.650.00-11500.00%
TGT241115C001050002023-12-12 2:34PM EDT105.0036.3039.5040.750.00-104130.00%
TGT241115C001100002024-03-04 11:28AM EDT110.0046.1566.1568.950.00-6479113.74%
TGT241115C001150002024-05-14 12:05PM EDT115.0048.2341.9544.900.00-3632146.73%
TGT241115C001200002024-05-14 12:06PM EDT120.0043.2937.5540.800.00-3615445.59%
TGT241115C001250002024-05-20 10:20AM EDT125.0037.2033.7035.650.00-1015340.38%
TGT241115C001300002024-05-20 10:20AM EDT130.0033.0530.5033.050.00-517543.40%
TGT241115C001350002024-05-15 10:40AM EDT135.0030.5526.8029.200.00-117541.70%
TGT241115C001400002024-05-15 3:33PM EDT140.0025.5023.2025.500.00-413640.00%
TGT241115C001450002024-05-20 3:00PM EDT145.0020.4318.1022.100.00-15338.65%
TGT241115C001500002024-05-21 10:01AM EDT150.0017.1016.8517.40-0.42-2.40%115433.70%
TGT241115C001550002024-05-20 3:00PM EDT155.0014.9614.1014.850.00-21,67033.46%
TGT241115C001600002024-05-21 1:53PM EDT160.0011.6511.0012.15-1.02-8.05%217632.25%
TGT241115C001650002024-05-20 2:43PM EDT165.0010.208.8510.150.00-717832.05%
TGT241115C001700002024-05-21 3:41PM EDT170.007.887.709.10-0.47-5.63%4126733.50%
TGT241115C001750002024-05-20 3:45PM EDT175.006.455.956.55-0.10-1.53%113230.75%
TGT241115C001800002024-05-21 3:20PM EDT180.005.045.006.15-0.16-3.08%427132.85%
TGT241115C001850002024-05-21 2:38PM EDT185.003.883.954.75-0.62-13.78%1725131.87%
TGT241115C001900002024-05-20 9:36AM EDT190.003.902.103.250.00-1310729.82%
TGT241115C001950002024-05-20 2:30PM EDT195.002.571.852.560.00-513129.71%
TGT241115C002000002024-05-21 3:26PM EDT200.001.891.382.09-0.11-5.50%735229.96%
TGT241115C002100002024-05-20 1:06PM EDT210.001.271.061.300.00-747829.96%
TGT241115C002200002024-05-06 12:11PM EDT220.000.910.651.210.00-2517232.75%
TGT241115C002300002024-04-16 3:51PM EDT230.001.020.520.720.00-12432.24%
TGT241115C002400002024-05-01 12:13PM EDT240.000.440.150.410.00-2131.69%
TGT241115C002500002024-05-01 12:12PM EDT250.000.310.080.320.00-2432.79%
TGT241115C002600002024-05-01 12:13PM EDT260.000.190.050.270.00-2434.13%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT241115P000550002024-05-09 10:43AM EDT55.000.040.002.030.00-101887.94%
TGT241115P000600002024-04-30 10:37AM EDT60.000.070.002.040.00-13381.30%
TGT241115P000650002024-05-17 9:54AM EDT65.000.040.021.290.00-12369.04%
TGT241115P000700002024-05-13 2:47PM EDT70.000.150.010.140.00-15450.20%
TGT241115P000750002024-04-26 12:02PM EDT75.000.130.030.750.00-23653.74%
TGT241115P000800002024-03-15 10:49AM EDT80.000.160.000.380.00-27149.27%
TGT241115P000850002024-05-20 10:58AM EDT85.000.250.060.350.00-15044.63%
TGT241115P000900002024-05-20 2:47PM EDT90.000.160.120.350.00-29540.87%
TGT241115P000950002024-05-20 2:48PM EDT95.000.260.210.430.00-221338.67%
TGT241115P001000002024-05-20 2:49PM EDT100.000.390.340.580.00-220337.21%
TGT241115P001050002024-05-20 2:50PM EDT105.000.600.520.780.00-221235.82%
TGT241115P001100002024-05-20 2:57PM EDT110.000.840.690.970.00-256433.92%
TGT241115P001150002024-05-21 10:16AM EDT115.001.181.041.270.00-341432.50%
TGT241115P001200002024-05-21 3:26PM EDT120.001.641.611.81+0.04+2.50%451831.93%
TGT241115P001250002024-05-16 12:23PM EDT125.001.892.142.400.00-112130.88%
TGT241115P001300002024-05-20 3:35PM EDT130.003.052.973.200.00-3518230.04%
TGT241115P001350002024-05-17 3:50PM EDT135.003.453.904.200.00-1144329.21%
TGT241115P001400002024-05-21 3:47PM EDT140.005.555.155.55+0.85+18.09%323928.72%
TGT241115P001450002024-05-20 3:15PM EDT145.006.656.507.850.00-557529.93%
TGT241115P001500002024-05-21 3:45PM EDT150.009.048.609.10+0.64+7.62%319627.67%
TGT241115P001550002024-05-21 3:45PM EDT155.0011.2610.1511.35+0.66+6.23%21,67527.16%
TGT241115P001600002024-05-21 3:45PM EDT160.0013.8312.3514.50+2.18+18.71%748027.96%
TGT241115P001650002024-05-20 9:32AM EDT165.0013.0014.7517.950.00-191728.75%
TGT241115P001700002024-05-21 9:48AM EDT170.0019.6317.7021.20+0.63+3.32%132128.41%
TGT241115P001750002024-05-17 3:58PM EDT175.0020.2521.7024.300.00-1613026.98%
TGT241115P001800002024-05-20 12:07PM EDT180.0025.8025.2527.700.00-842125.45%
TGT241115P001850002024-05-20 3:49PM EDT185.0030.4529.3533.000.00-29829.04%
TGT241115P001900002024-05-20 3:21PM EDT190.0034.8033.7036.150.00-72025.12%
TGT241115P001950002024-05-20 10:13AM EDT195.0038.3538.3041.950.00-102130.37%
TGT241115P002000002023-09-25 11:16AM EDT200.0088.9489.4090.650.00-10138.15%
TGT241115P002400002024-05-09 1:38PM EDT240.0078.2482.9086.250.00-50043.55%