Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.23+0.82 (+0.57%)
At close: 04:00PM EDT
145.20 -0.03 (-0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.150.00-20
-----80.000.140.00-11
-----85.000.180.00-20
-----90.000.12-0.04-25.00%212
-----95.000.270.00-18
46.170.00-112100.000.280.00-124
-----105.000.500.00-441
53.070.00-11110.000.760.00-2273
49.430.00--1115.001.01-0.32-24.06%1121
40.080.00-67120.001.610.00-533
23.150.00-1118125.002.440.00-2571
19.790.00-1231130.003.10-0.35-10.14%6156
16.000.00-954135.004.45-0.16-3.47%13194
12.900.00-758140.006.10-0.65-9.63%1083,318
10.25+0.70+7.33%1297145.008.25-0.65-7.30%101304
7.70+0.25+3.36%101167150.0010.85-0.70-6.06%6144
5.70-0.10-1.72%172257155.0013.85-0.75-5.14%6191
4.20+0.05+1.20%57759160.0017.700.00-2303
3.050.00-9256165.0022.020.00-23194
2.16+0.04+1.89%11307170.0026.420.00-2130
1.63+0.13+8.67%17169175.0021.850.00-2103
1.08-0.02-1.82%7148180.0037.380.00-522
0.75-0.03-3.85%4186185.0043.150.00-160
0.54-0.07-11.48%266190.0048.100.00-150
0.38-0.04-9.52%52125195.0053.150.00-1390
0.29-0.02-6.45%1199200.0054.950.00-10
0.230.00-650210.00-----
0.530.00-232220.00-----
0.690.00-29230.00-----
0.540.00-122250.00-----