Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018C00100000 | 2024-03-28 3:51PM EDT | 100.00 | 78.35 | 63.60 | 67.30 | 0.00 | - | 10 | 10 | 63.51% |
| TGT241018C00125000 | 2024-03-28 12:03PM EDT | 125.00 | 53.07 | 41.80 | 42.90 | 0.00 | - | 1 | 9 | 49.42% |
| TGT241018C00130000 | 2024-04-19 12:46PM EDT | 130.00 | 41.17 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| TGT241018C00135000 | 2024-03-28 1:50PM EDT | 135.00 | 44.53 | 33.60 | 34.05 | 0.00 | - | 10 | 48 | 43.46% |
| TGT241018C00140000 | 2024-04-26 3:32PM EDT | 140.00 | 29.69 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
| TGT241018C00145000 | 2024-04-19 11:55AM EDT | 145.00 | 28.88 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| TGT241018C00150000 | 2024-04-18 2:12PM EDT | 150.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| TGT241018C00155000 | 2024-04-24 10:21AM EDT | 155.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 0.00% |
| TGT241018C00160000 | 2024-04-29 12:51PM EDT | 160.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 565 | 0.00% |
| TGT241018C00165000 | 2024-04-29 1:01PM EDT | 165.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 0.78% |
| TGT241018C00170000 | 2024-04-29 1:01PM EDT | 170.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 20 | 197 | 1.56% |
| TGT241018C00175000 | 2024-04-29 1:47PM EDT | 175.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 37 | 133 | 3.13% |
| TGT241018C00180000 | 2024-04-29 12:50PM EDT | 180.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 3.13% |
| TGT241018C00185000 | 2024-04-26 2:53PM EDT | 185.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
| TGT241018C00190000 | 2024-04-26 3:48PM EDT | 190.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 6.25% |
| TGT241018C00195000 | 2024-04-29 3:22PM EDT | 195.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 62 | 160 | 6.25% |
| TGT241018C00200000 | 2024-04-29 9:46AM EDT | 200.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 6.25% |
| TGT241018C00210000 | 2024-04-22 2:44PM EDT | 210.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 6.25% |
| TGT241018C00220000 | 2024-04-26 3:56PM EDT | 220.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 12.50% |
| TGT241018C00230000 | 2024-04-26 3:31PM EDT | 230.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| TGT241018C00250000 | 2024-04-11 10:29AM EDT | 250.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018P00075000 | 2024-04-22 10:55AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| TGT241018P00080000 | 2024-04-22 9:30AM EDT | 80.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TGT241018P00085000 | 2024-04-22 10:55AM EDT | 85.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| TGT241018P00090000 | 2024-03-05 12:09PM EDT | 90.00 | 0.27 | 0.00 | 0.34 | 0.00 | - | 4 | 10 | 43.60% |
| TGT241018P00095000 | 2024-04-01 12:18PM EDT | 95.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| TGT241018P00100000 | 2024-04-29 9:30AM EDT | 100.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| TGT241018P00105000 | 2024-03-15 12:51PM EDT | 105.00 | 0.62 | 0.52 | 0.58 | 0.00 | - | 1 | 5 | 36.74% |
| TGT241018P00110000 | 2024-04-04 3:21PM EDT | 110.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 36 | 12.50% |
| TGT241018P00115000 | 2024-04-19 1:05PM EDT | 115.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| TGT241018P00120000 | 2024-04-29 1:45PM EDT | 120.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| TGT241018P00125000 | 2024-04-29 12:21PM EDT | 125.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 6.25% |
| TGT241018P00130000 | 2024-04-09 11:59AM EDT | 130.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| TGT241018P00135000 | 2024-04-26 2:33PM EDT | 135.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 6.25% |
| TGT241018P00140000 | 2024-04-29 3:17PM EDT | 140.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 6.25% |
| TGT241018P00145000 | 2024-04-29 3:32PM EDT | 145.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 3.13% |
| TGT241018P00150000 | 2024-04-29 1:45PM EDT | 150.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| TGT241018P00155000 | 2024-04-26 3:43PM EDT | 155.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 32 | 67 | 1.56% |
| TGT241018P00160000 | 2024-04-29 10:22AM EDT | 160.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 68 | 132 | 0.39% |
| TGT241018P00165000 | 2024-04-29 3:19PM EDT | 165.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 32 | 104 | 0.00% |
| TGT241018P00170000 | 2024-04-24 2:27PM EDT | 170.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 0.00% |
| TGT241018P00175000 | 2024-04-25 3:28PM EDT | 175.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 30 | 106 | 0.00% |
| TGT241018P00180000 | 2024-04-22 1:19PM EDT | 180.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| TGT241018P00185000 | 2024-04-19 10:42AM EDT | 185.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 16 | 95 | 0.00% |
| TGT241018P00190000 | 2024-04-19 9:49AM EDT | 190.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TGT241018P00195000 | 2024-04-19 10:01AM EDT | 195.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.