Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.23+0.82 (+0.57%)
At close: 04:00PM EDT
145.20 -0.03 (-0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
62.750.00-11100.000.03-0.02-40.00%126
-----105.000.140.00-1014
-----110.000.110.00-122
-----115.000.240.00-16
-----120.000.33-0.16-32.65%7103
22.38-0.77-3.33%15125.000.55-0.18-24.66%281
17.70+0.42+2.43%358130.001.03-0.19-15.57%15123
13.150.00-263135.001.87-0.14-6.97%24781
9.63+0.20+2.12%15238140.003.07-0.51-14.25%31208
6.49+0.27+4.34%91509145.005.00-0.80-13.79%843479
4.35+0.20+4.82%14412150.007.93-0.57-6.71%8637
2.88+0.23+8.68%501,038155.0010.72-0.87-7.51%1634
1.45-0.09-5.84%40850160.0015.27-2.63-14.69%4726
0.85-0.11-11.46%93531165.0020.840.00-5110
0.47-0.12-20.34%27888170.0025.800.00-220155
0.26-0.08-23.53%11429175.0029.90-1.70-5.38%1100
0.210.00-51652180.0034.850.00-7946
0.11-0.07-38.89%8838185.0039.850.00-100
0.06-0.04-40.00%10690190.00-----
0.090.00-1169195.0022.500.00-20
0.04-0.04-50.00%23371200.0040.870.00-20
0.270.00-162210.00-----
0.130.00-136220.00-----
0.150.00-225230.00-----
0.100.00-115240.0095.19-3.19-3.24%10
0.110.00-200101250.00-----
0.200.00-20260.00-----