Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240816C00125000 | 2024-04-17 12:00PM EDT | 125.00 | 41.33 | 37.65 | 38.95 | 0.00 | - | 2 | 5 | 44.96% |
| TGT240816C00130000 | 2024-04-01 9:57AM EDT | 130.00 | 52.95 | 33.05 | 34.20 | 0.00 | - | 1 | 14 | 41.26% |
| TGT240816C00135000 | 2024-04-16 1:29PM EDT | 135.00 | 31.35 | 27.70 | 29.55 | 0.00 | - | 5 | 18 | 37.88% |
| TGT240816C00140000 | 2024-04-24 2:07PM EDT | 140.00 | 28.95 | 24.85 | 25.25 | 0.00 | - | 3 | 29 | 35.66% |
| TGT240816C00145000 | 2024-04-29 1:35PM EDT | 145.00 | 21.96 | 20.35 | 21.25 | 0.00 | - | 1 | 122 | 33.97% |
| TGT240816C00150000 | 2024-04-22 10:05AM EDT | 150.00 | 22.06 | 17.05 | 17.50 | 0.00 | - | 1 | 40 | 32.38% |
| TGT240816C00155000 | 2024-04-25 1:28PM EDT | 155.00 | 16.05 | 13.65 | 14.20 | 0.00 | - | 1 | 13 | 31.33% |
| TGT240816C00160000 | 2024-04-30 10:39AM EDT | 160.00 | 10.65 | 11.05 | 11.25 | -1.15 | -9.75% | 10 | 193 | 30.34% |
| TGT240816C00165000 | 2024-04-30 10:33AM EDT | 165.00 | 8.30 | 8.55 | 8.70 | -1.35 | -13.99% | 28 | 158 | 29.46% |
| TGT240816C00170000 | 2024-04-30 9:54AM EDT | 170.00 | 6.25 | 6.40 | 6.55 | -0.88 | -12.34% | 1 | 362 | 28.67% |
| TGT240816C00175000 | 2024-04-29 10:58AM EDT | 175.00 | 5.55 | 4.75 | 4.90 | 0.00 | - | 11 | 190 | 28.29% |
| TGT240816C00180000 | 2024-04-29 3:54PM EDT | 180.00 | 3.85 | 3.40 | 3.55 | 0.00 | - | 71 | 420 | 27.82% |
| TGT240816C00185000 | 2024-04-29 3:32PM EDT | 185.00 | 2.68 | 2.46 | 2.55 | 0.00 | - | 15 | 786 | 27.56% |
| TGT240816C00190000 | 2024-04-24 2:32PM EDT | 190.00 | 2.55 | 1.69 | 1.83 | 0.00 | - | 27 | 671 | 27.49% |
| TGT240816C00195000 | 2024-04-22 1:32PM EDT | 195.00 | 2.35 | 1.20 | 1.29 | 0.00 | - | 1 | 86 | 27.41% |
| TGT240816C00200000 | 2024-04-26 3:36PM EDT | 200.00 | 1.12 | 0.85 | 0.94 | 0.00 | - | 1 | 145 | 27.65% |
| TGT240816C00210000 | 2024-04-24 3:48PM EDT | 210.00 | 0.71 | 0.45 | 0.52 | 0.00 | - | 10 | 23 | 28.42% |
| TGT240816C00220000 | 2024-04-26 12:33PM EDT | 220.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 2 | 37 | 30.08% |
| TGT240816C00230000 | 2024-04-26 12:32PM EDT | 230.00 | 0.24 | 0.11 | 0.26 | 0.00 | - | 2 | 25 | 31.93% |
| TGT240816C00240000 | 2024-04-26 12:32PM EDT | 240.00 | 0.16 | 0.06 | 0.20 | 0.00 | - | 2 | 14 | 33.74% |
| TGT240816C00250000 | 2024-04-26 12:29PM EDT | 250.00 | 0.11 | 0.04 | 0.17 | 0.00 | - | 2 | 6 | 35.79% |
| TGT240816C00260000 | 2024-04-04 11:48AM EDT | 260.00 | 0.20 | 0.01 | 0.75 | 0.00 | - | 2 | 0 | 48.32% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240816P00100000 | 2024-04-19 9:30AM EDT | 100.00 | 0.16 | 0.06 | 0.20 | 0.00 | - | 1 | 1 | 42.09% |
| TGT240816P00105000 | 2024-04-26 12:28PM EDT | 105.00 | 0.21 | 0.11 | 0.25 | 0.00 | - | 2 | 4 | 39.60% |
| TGT240816P00110000 | 2024-04-26 12:31PM EDT | 110.00 | 0.24 | 0.18 | 0.33 | 0.00 | - | 2 | 11 | 37.55% |
| TGT240816P00115000 | 2024-04-26 12:31PM EDT | 115.00 | 0.33 | 0.29 | 0.44 | 0.00 | - | 2 | 0 | 35.60% |
| TGT240816P00120000 | 2024-04-26 12:32PM EDT | 120.00 | 0.47 | 0.46 | 0.61 | 0.00 | - | 2 | 5 | 33.96% |
| TGT240816P00125000 | 2024-04-26 12:34PM EDT | 125.00 | 0.60 | 0.70 | 0.77 | 0.00 | - | 2 | 9 | 31.71% |
| TGT240816P00130000 | 2024-04-29 1:46PM EDT | 130.00 | 1.01 | 1.05 | 1.10 | 0.00 | - | 5 | 16 | 30.40% |
| TGT240816P00135000 | 2024-04-29 11:54AM EDT | 135.00 | 1.42 | 1.50 | 1.64 | 0.00 | - | 1 | 72 | 29.60% |
| TGT240816P00140000 | 2024-04-30 10:05AM EDT | 140.00 | 2.40 | 2.25 | 2.39 | +0.70 | +41.18% | 2 | 7 | 28.85% |
| TGT240816P00145000 | 2024-04-29 3:17PM EDT | 145.00 | 3.10 | 3.20 | 3.30 | 0.00 | - | 21 | 36 | 27.74% |
| TGT240816P00150000 | 2024-04-29 1:47PM EDT | 150.00 | 4.25 | 4.45 | 4.60 | 0.00 | - | 45 | 98 | 27.00% |
| TGT240816P00155000 | 2024-04-30 9:49AM EDT | 155.00 | 6.17 | 6.15 | 6.30 | +0.47 | +8.25% | 4 | 251 | 26.39% |
| TGT240816P00160000 | 2024-04-29 10:54AM EDT | 160.00 | 8.54 | 8.20 | 8.40 | +1.14 | +15.41% | 2 | 259 | 25.76% |
| TGT240816P00165000 | 2024-04-30 10:14AM EDT | 165.00 | 11.00 | 10.70 | 10.90 | +0.80 | +7.84% | 24 | 184 | 25.06% |
| TGT240816P00170000 | 2024-04-29 2:32PM EDT | 170.00 | 13.05 | 13.65 | 13.90 | 0.00 | - | 35 | 329 | 24.53% |
| TGT240816P00175000 | 2024-04-22 1:52PM EDT | 175.00 | 13.10 | 16.70 | 18.35 | 0.00 | - | 10 | 304 | 27.36% |
| TGT240816P00180000 | 2024-04-26 1:41PM EDT | 180.00 | 17.70 | 21.00 | 23.15 | 0.00 | - | 1 | 81 | 30.74% |
| TGT240816P00185000 | 2024-04-19 11:23AM EDT | 185.00 | 20.95 | 23.90 | 26.15 | 0.00 | - | 15 | 6 | 26.97% |
| TGT240816P00195000 | 2024-04-03 3:32PM EDT | 195.00 | 22.50 | 33.10 | 36.00 | 0.00 | - | 2 | 0 | 32.36% |
| TGT240816P00200000 | 2024-04-03 3:32PM EDT | 200.00 | 26.54 | 37.55 | 41.30 | 0.00 | - | 2 | 0 | 36.52% |
© 2024 Yahoo. All rights reserved.