Australia markets open in 3 hours 7 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.78-0.93 (-0.59%)
At close: 04:00PM EDT
155.96 +0.18 (+0.12%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240816C001000002024-05-09 11:15AM EDT100.0062.7555.2058.450.00-1159.81%
TGT240816C001250002024-04-17 12:00PM EDT125.0041.3335.4039.450.00-2566.00%
TGT240816C001300002024-05-20 12:41PM EDT130.0030.2526.2529.500.00-205645.37%
TGT240816C001350002024-05-14 2:26PM EDT135.0027.5022.1025.550.00-12044.07%
TGT240816C001400002024-05-20 1:19PM EDT140.0021.2518.4520.250.00-17436.43%
TGT240816C001450002024-05-21 12:31PM EDT145.0015.7015.5016.45-6.20-28.31%4012334.55%
TGT240816C001500002024-05-21 3:59PM EDT150.0012.6912.1513.85-0.56-4.23%2210335.82%
TGT240816C001550002024-05-21 3:48PM EDT155.009.409.2010.35-1.74-15.62%297732.73%
TGT240816C001600002024-05-21 3:27PM EDT160.006.906.907.90-0.91-11.65%10752131.93%
TGT240816C001650002024-05-21 3:53PM EDT165.005.415.155.90-0.59-9.83%14336331.32%
TGT240816C001700002024-05-21 3:56PM EDT170.003.773.704.00-0.57-13.13%19841229.68%
TGT240816C001750002024-05-21 3:44PM EDT175.002.622.552.90-0.43-14.10%18628529.69%
TGT240816C001800002024-05-21 3:27PM EDT180.001.911.402.06-0.23-10.75%7552229.66%
TGT240816C001850002024-05-21 3:59PM EDT185.001.241.121.30-0.31-20.00%1482628.78%
TGT240816C001900002024-05-21 1:42PM EDT190.000.850.730.88-0.18-17.48%469728.78%
TGT240816C001950002024-05-21 3:47PM EDT195.000.550.520.70-0.15-21.43%5210129.91%
TGT240816C002000002024-05-21 3:57PM EDT200.000.400.390.42-0.09-18.37%6621629.25%
TGT240816C002100002024-05-21 9:33AM EDT210.000.270.130.300.00-16231.79%
TGT240816C002200002024-05-20 3:59PM EDT220.000.130.050.20-0.02-13.33%13633.55%
TGT240816C002300002024-05-01 12:15PM EDT230.000.150.050.160.00-22535.94%
TGT240816C002400002024-05-09 10:32AM EDT240.000.100.010.750.00-11550.07%
TGT240816C002500002024-05-10 2:26PM EDT250.000.110.011.340.00-20010152.69%
TGT240816C002600002024-04-04 11:48AM EDT260.000.200.040.750.00-2051.37%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240816P001000002024-04-19 9:30AM EDT100.000.160.030.500.00-1151.42%
TGT240816P001050002024-05-20 12:32PM EDT105.000.140.070.180.00-101439.16%
TGT240816P001100002024-04-26 12:31PM EDT110.000.240.090.220.00-21136.18%
TGT240816P001150002024-05-17 2:38PM EDT115.000.310.170.310.00-1534.13%
TGT240816P001200002024-05-01 10:17AM EDT120.000.630.310.480.00-4932.72%
TGT240816P001250002024-05-21 2:17PM EDT125.000.580.430.61-0.07-10.77%541130.01%
TGT240816P001300002024-05-21 1:03PM EDT130.000.990.761.07-0.05-4.81%12129.71%
TGT240816P001350002024-05-21 3:10PM EDT135.001.501.331.51-0.11-6.83%660627.87%
TGT240816P001400002024-05-21 3:48PM EDT140.002.582.092.30+0.43+20.00%851726.87%
TGT240816P001450002024-05-21 3:59PM EDT145.003.433.253.65-0.07-2.00%44811926.84%
TGT240816P001500002024-05-21 3:59PM EDT150.005.004.905.30-0.15-2.91%23213226.25%
TGT240816P001550002024-05-21 3:48PM EDT155.007.546.957.75+0.45+6.35%5857726.75%
TGT240816P001600002024-05-21 2:44PM EDT160.0010.209.3510.40+0.37+3.76%1372826.27%
TGT240816P001650002024-05-21 10:04AM EDT165.0013.1912.0514.85+0.34+2.65%227630.41%
TGT240816P001700002024-05-21 3:02PM EDT170.0016.9016.0018.75+4.00+31.01%1132731.67%
TGT240816P001750002024-05-21 10:32AM EDT175.0020.9019.1022.65+0.40+1.95%631131.92%
TGT240816P001800002024-05-21 2:21PM EDT180.0025.1024.4526.85+3.35+15.40%28032.42%
TGT240816P001850002024-05-16 3:33PM EDT185.0024.0528.3531.750.00-2735.55%
TGT240816P001950002024-04-03 3:32PM EDT195.0022.5036.8039.300.00-2020.70%
TGT240816P002000002024-05-08 10:36AM EDT200.0040.8743.0046.200.00-2041.98%
TGT240816P002400002024-05-21 9:45AM EDT240.0084.7883.0086.20+5.28+6.64%1061.52%