Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.29+2.37 (+1.55%)
At close: 04:00PM EST
155.29 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
89.450.00-2160.000.090.00-21
-----65.000.090.00-5056
-----70.000.140.00-25
-----75.000.170.00-23
-----80.000.180.00-24
-----85.000.330.00-234
51.600.00--190.000.300.00-158
-----95.000.470.00-114
43.100.00--11100.000.880.00-212
-----105.000.750.00-159
44.290.00-310110.000.790.00-22312
41.46+5.26+14.53%433115.001.00-0.43-30.07%2876
38.11+2.21+6.16%2102120.001.800.00-1161
26.340.00-3223125.002.05-0.91-30.74%2130
26.660.00-1215130.002.870.00-299
23.25+0.43+1.88%1219135.003.58-0.27-7.01%11160
19.950.00-1228140.005.00-0.20-3.85%31247
16.820.00-7334145.006.850.00-2565
15.20+2.04+15.50%52185150.008.40-0.50-5.62%5519
12.17+1.37+12.69%50174155.0010.65-1.80-14.46%356
9.96+1.36+15.81%16217160.0012.85-1.80-12.29%1135
7.85+0.85+12.14%97370165.0015.75-11.95-43.14%2130
6.12+1.28+26.45%9995170.0030.650.00-11
3.710.00-3116175.0035.250.00--1
3.50+0.74+26.81%19214180.00-----
2.65+0.72+37.31%234185.00-----
1.420.00-148190.00-----
1.33+0.16+13.68%6152195.00-----
1.05+0.30+40.00%643200.00-----
0.44-0.15-25.42%27210.00-----
0.34+0.06+21.43%27220.00-----