Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240719C00060000 | 2024-02-16 4:39PM EDT | 60.00 | 89.45 | 102.50 | 107.00 | 0.00 | - | 2 | 1 | 124.95% |
| TGT240719C00070000 | 2024-03-05 10:48AM EDT | 70.00 | 99.25 | 104.10 | 106.40 | 0.00 | - | - | 1 | 217.02% |
| TGT240719C00090000 | 2024-01-04 12:18PM EDT | 90.00 | 51.60 | 55.70 | 56.70 | 0.00 | - | - | 1 | 0.00% |
| TGT240719C00100000 | 2024-03-22 10:01AM EDT | 100.00 | 72.25 | 66.15 | 70.50 | 0.00 | - | 1 | 12 | 100.61% |
| TGT240719C00110000 | 2024-03-20 3:50PM EDT | 110.00 | 60.29 | 56.50 | 60.55 | 0.00 | - | 1 | 8 | 87.07% |
| TGT240719C00115000 | 2024-03-11 9:30AM EDT | 115.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| TGT240719C00120000 | 2024-03-12 3:48PM EDT | 120.00 | 49.63 | 51.90 | 53.95 | 0.00 | - | 1 | 100 | 96.34% |
| TGT240719C00125000 | 2024-04-26 10:04AM EDT | 125.00 | 41.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240719C00130000 | 2024-04-16 3:43PM EDT | 130.00 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240719C00135000 | 2024-04-19 3:50PM EDT | 135.00 | 34.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240719C00140000 | 2024-04-29 12:13PM EDT | 140.00 | 25.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TGT240719C00145000 | 2024-04-29 3:59PM EDT | 145.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240719C00150000 | 2024-04-26 1:40PM EDT | 150.00 | 19.69 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TGT240719C00155000 | 2024-04-26 3:24PM EDT | 155.00 | 15.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240719C00160000 | 2024-04-29 3:03PM EDT | 160.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TGT240719C00165000 | 2024-04-29 3:45PM EDT | 165.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1,451 | 0 | 0.39% |
| TGT240719C00170000 | 2024-04-29 3:30PM EDT | 170.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| TGT240719C00175000 | 2024-04-29 11:56AM EDT | 175.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| TGT240719C00180000 | 2024-04-29 3:11PM EDT | 180.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| TGT240719C00185000 | 2024-04-29 3:59PM EDT | 185.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| TGT240719C00190000 | 2024-04-29 3:59PM EDT | 190.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| TGT240719C00195000 | 2024-04-25 12:23PM EDT | 195.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT240719C00200000 | 2024-04-29 10:36AM EDT | 200.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGT240719C00210000 | 2024-04-26 3:07PM EDT | 210.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240719C00220000 | 2024-04-25 12:21PM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGT240719C00230000 | 2024-04-29 9:39AM EDT | 230.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TGT240719C00240000 | 2024-04-19 9:49AM EDT | 240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240719C00250000 | 2024-04-15 11:17AM EDT | 250.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240719P00060000 | 2024-01-09 10:41AM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| TGT240719P00065000 | 2024-02-06 12:54PM EDT | 65.00 | 0.09 | 0.00 | 0.11 | 0.00 | - | 50 | 56 | 75.78% |
| TGT240719P00070000 | 2024-03-07 10:30AM EDT | 70.00 | 0.48 | 0.00 | 0.13 | 0.00 | - | 1 | 6 | 71.29% |
| TGT240719P00075000 | 2024-02-16 11:00AM EDT | 75.00 | 0.17 | 0.00 | 0.14 | 0.00 | - | 2 | 3 | 66.41% |
| TGT240719P00080000 | 2024-04-24 10:07AM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT240719P00085000 | 2024-04-16 2:02PM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| TGT240719P00090000 | 2024-04-19 11:50AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT240719P00095000 | 2024-04-22 10:59AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT240719P00100000 | 2024-04-25 2:40PM EDT | 100.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240719P00105000 | 2024-04-29 2:51PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| TGT240719P00110000 | 2024-04-29 1:30PM EDT | 110.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TGT240719P00115000 | 2024-04-26 2:53PM EDT | 115.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240719P00120000 | 2024-03-28 12:29PM EDT | 120.00 | 0.19 | 0.25 | 0.29 | 0.00 | - | 1 | 159 | 35.55% |
| TGT240719P00125000 | 2024-04-25 9:30AM EDT | 125.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240719P00130000 | 2024-04-29 12:30PM EDT | 130.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT240719P00135000 | 2024-04-29 1:46PM EDT | 135.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TGT240719P00140000 | 2024-04-29 3:06PM EDT | 140.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TGT240719P00145000 | 2024-04-29 1:29PM EDT | 145.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TGT240719P00150000 | 2024-04-29 10:15AM EDT | 150.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT240719P00155000 | 2024-04-29 2:58PM EDT | 155.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 3.13% |
| TGT240719P00160000 | 2024-04-29 3:07PM EDT | 160.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| TGT240719P00165000 | 2024-04-29 3:12PM EDT | 165.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1,054 | 0 | 0.00% |
| TGT240719P00170000 | 2024-04-29 3:55PM EDT | 170.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| TGT240719P00175000 | 2024-04-29 3:32PM EDT | 175.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TGT240719P00180000 | 2024-04-15 1:38PM EDT | 180.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240719P00185000 | 2024-04-17 10:04AM EDT | 185.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TGT240719P00190000 | 2024-04-25 1:43PM EDT | 190.00 | 26.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240719P00240000 | 2024-04-19 9:44AM EDT | 240.00 | 73.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.