TGT - Target Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621C000750002023-05-24 12:47PM EDT75.0070.2065.4566.850.00-2349.88%
TGT240621C000800002022-09-20 2:10PM EDT80.0081.6676.7579.350.00-43100.12%
TGT240621C000850002022-09-28 11:38AM EDT85.0074.3086.0087.250.00-10132.31%
TGT240621C000900002023-01-11 2:24PM EDT90.0072.7582.9084.500.00-28129.15%
TGT240621C000950002023-02-27 3:52PM EDT95.0076.8566.5067.600.00-2290.07%
TGT240621C001000002023-05-03 12:51PM EDT100.0060.4944.9045.600.00-13642.35%
TGT240621C001050002023-02-24 11:15AM EDT105.0066.9156.4057.550.00-5877.23%
TGT240621C001100002023-02-24 11:15AM EDT110.0062.9752.6053.700.00-5573.96%
TGT240621C001150002023-05-26 12:13PM EDT115.0034.8533.6534.85-9.50-21.42%11139.97%
TGT240621C001200002023-05-26 3:18PM EDT120.0030.8030.5531.15-0.31-1.00%5938.32%
TGT240621C001250002023-05-16 9:55AM EDT125.0043.7227.4028.300.00-3738.10%
TGT240621C001300002023-05-25 11:23AM EDT130.0025.1524.2525.000.00-23036.69%
TGT240621C001350002023-05-26 11:24AM EDT135.0022.2821.3522.15-1.07-4.58%52135.82%
TGT240621C001400002023-05-26 3:58PM EDT140.0019.2018.9019.50-0.80-4.00%1211035.01%
TGT240621C001450002023-05-26 10:20AM EDT145.0016.4316.6017.20-1.22-6.91%48234.49%
TGT240621C001500002023-05-26 1:49PM EDT150.0015.0014.3514.95+0.27+1.83%410733.75%
TGT240621C001550002023-05-26 2:55PM EDT155.0012.6012.4513.00-0.79-5.90%57033.22%
TGT240621C001600002023-05-26 3:44PM EDT160.0010.8510.8511.30-0.45-3.98%134832.82%
TGT240621C001650002023-05-26 12:20PM EDT165.009.509.059.550.00-2042332.02%
TGT240621C001700002023-05-26 3:26PM EDT170.007.907.708.20-0.31-3.78%510831.66%
TGT240621C001750002023-05-26 2:13PM EDT175.006.786.506.95-1.32-16.30%493031.20%
TGT240621C001800002023-05-26 2:01PM EDT180.005.755.455.80-0.13-2.21%81,08230.65%
TGT240621C001850002023-05-26 3:13PM EDT185.004.804.605.00-0.30-5.88%532230.59%
TGT240621C001900002023-05-26 3:30PM EDT190.003.953.854.15-0.28-6.62%659130.14%
TGT240621C001950002023-05-25 9:49AM EDT195.003.943.203.450.00-121529.80%
TGT240621C002000002023-05-26 3:42PM EDT200.002.842.732.90-0.08-2.74%841,61329.61%
TGT240621C002100002023-05-26 10:03AM EDT210.002.001.912.07-0.07-3.38%221929.42%
TGT240621C002200002023-05-24 11:27AM EDT220.001.971.321.450.00-39229.17%
TGT240621C002300002023-05-24 2:47PM EDT230.001.230.951.100.00-174029.46%
TGT240621C002400002023-05-26 9:30AM EDT240.000.870.700.90+0.13+17.57%18930.13%
TGT240621C002500002023-05-26 1:37PM EDT250.000.540.500.58-0.10-15.62%535129.49%
TGT240621C002600002023-05-23 3:39PM EDT260.000.590.280.470.00-110530.01%
TGT240621C002700002023-05-26 11:49AM EDT270.000.220.180.37-0.43-66.15%13530.35%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621P000700002023-05-26 2:32PM EDT70.001.401.181.58+1.40-4-46.31%
TGT240621P000750002023-05-26 1:43PM EDT75.001.781.681.770.00-317443.56%
TGT240621P000800002023-05-26 9:53AM EDT80.002.322.102.27+0.80+52.63%103242.48%
TGT240621P000850002023-05-26 12:21PM EDT85.002.702.602.81+0.81+42.86%113141.21%
TGT240621P000900002023-05-26 1:26PM EDT90.003.403.153.40+0.42+14.09%72339.81%
TGT240621P000950002023-05-26 9:57AM EDT95.004.253.904.10+0.20+4.94%11738.53%
TGT240621P001000002023-05-26 2:27PM EDT100.004.914.754.95+0.01+0.20%3913837.41%
TGT240621P001050002023-05-23 3:14PM EDT105.004.605.606.050.00-115236.65%
TGT240621P001100002023-05-26 10:26AM EDT110.007.126.657.15+0.05+0.71%41835.52%
TGT240621P001150002023-05-25 10:05AM EDT115.007.907.808.400.00-16134.43%
TGT240621P001200002023-05-26 3:48PM EDT120.009.709.509.85+0.30+3.19%845833.45%
TGT240621P001250002023-05-26 3:44PM EDT125.0011.2910.9011.45+0.79+7.52%55232.43%
TGT240621P001300002023-05-24 9:47AM EDT130.0011.5812.7013.350.00-25231.64%
TGT240621P001350002023-05-26 3:44PM EDT135.0015.0614.6515.25-0.14-0.92%3133130.49%
TGT240621P001400002023-05-26 2:21PM EDT140.0017.3516.7017.65-0.05-0.29%12875629.88%
TGT240621P001450002023-05-26 1:12PM EDT145.0019.6519.4020.10+1.60+8.86%139328.98%
TGT240621P001500002023-05-25 2:42PM EDT150.0022.4322.2022.900.00-31,29928.31%
TGT240621P001550002023-05-24 9:53AM EDT155.0022.9424.8025.500.00-216026.89%
TGT240621P001600002023-05-26 12:37PM EDT160.0028.0027.5528.75-0.40-1.41%1845226.21%
TGT240621P001650002023-05-26 3:07PM EDT165.0031.7031.2532.30+3.60+12.81%133725.70%
TGT240621P001700002023-05-26 3:48PM EDT170.0035.5034.6535.55+8.30+30.51%112224.09%
TGT240621P001750002023-05-23 11:09AM EDT175.0030.6538.6039.550.00-690123.61%
TGT240621P001800002023-05-25 10:43AM EDT180.0042.7442.7043.750.00-211523.21%
TGT240621P001850002023-05-23 12:42PM EDT185.0039.2546.8047.800.00-122921.82%
TGT240621P001900002023-05-18 3:08PM EDT190.0039.6551.3052.100.00-210220.46%
TGT240621P001950002023-03-29 3:22PM EDT195.0042.7541.5042.400.00-2420.00%
TGT240621P002000002023-05-24 11:41AM EDT200.0056.0560.6061.900.00-212721.89%
TGT240621P002100002023-05-26 2:30PM EDT210.0071.2170.4071.80+0.60+0.85%3023.49%
TGT240621P002200002023-03-14 11:39AM EDT220.0061.2557.3058.300.00-240.00%
TGT240621P002300002023-03-01 11:23AM EDT230.0066.3664.7065.900.00-26250.00%
TGT240621P002400002022-12-13 11:38AM EDT240.0088.0380.6082.500.00-400.00%
TGT240621P002500002022-12-13 11:05AM EDT250.0096.7090.0092.000.00-500.00%
TGT240621P002600002023-01-19 3:48PM EDT260.00100.3085.7587.800.00-410.00%
TGT240621P002700002023-03-14 11:39AM EDT270.00110.14105.20106.550.00-200.00%