Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00055000 | 2023-10-31 10:08AM EDT | 55.00 | 54.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240621C00060000 | 2024-02-16 4:33PM EDT | 60.00 | 89.25 | 102.55 | 106.60 | 0.00 | - | 2 | 0 | 206.25% |
| TGT240621C00065000 | 2024-02-16 4:46PM EDT | 65.00 | 84.25 | 97.60 | 101.60 | 0.00 | - | 5 | 0 | 191.85% |
| TGT240621C00070000 | 2024-03-13 11:39AM EDT | 70.00 | 95.45 | 97.10 | 100.40 | 0.00 | - | 4 | 8 | 228.00% |
| TGT240621C00075000 | 2024-02-16 10:41AM EDT | 75.00 | 70.58 | 87.70 | 91.70 | 0.00 | - | 3 | 2 | 166.97% |
| TGT240621C00080000 | 2024-03-06 12:47PM EDT | 80.00 | 93.15 | 90.90 | 93.80 | 0.00 | - | 2 | 34 | 230.79% |
| TGT240621C00085000 | 2023-12-11 10:45AM EDT | 85.00 | 52.50 | 56.00 | 57.30 | 0.00 | - | 2 | 43 | 0.00% |
| TGT240621C00090000 | 2024-04-01 9:51AM EDT | 90.00 | 91.00 | 69.90 | 72.85 | 0.00 | - | 1 | 180 | 82.28% |
| TGT240621C00095000 | 2024-04-17 9:30AM EDT | 95.00 | 73.00 | 65.90 | 68.10 | 0.00 | - | 5 | 131 | 89.31% |
| TGT240621C00100000 | 2024-03-05 1:59PM EDT | 100.00 | 70.30 | 71.35 | 74.90 | 0.00 | - | 6 | 467 | 180.40% |
| TGT240621C00105000 | 2024-04-19 2:46PM EDT | 105.00 | 63.18 | 55.20 | 58.00 | 0.00 | - | 1 | 279 | 67.92% |
| TGT240621C00110000 | 2024-04-18 3:24PM EDT | 110.00 | 56.77 | 50.30 | 53.15 | 0.00 | - | 2 | 340 | 63.87% |
| TGT240621C00115000 | 2024-04-30 10:34AM EDT | 115.00 | 46.20 | 44.85 | 47.35 | -10.09 | -17.93% | 1 | 1,068 | 66.06% |
| TGT240621C00120000 | 2024-04-29 10:16AM EDT | 120.00 | 44.07 | 40.35 | 43.10 | 0.00 | - | 2 | 661 | 51.64% |
| TGT240621C00125000 | 2024-04-29 12:44PM EDT | 125.00 | 38.53 | 35.05 | 38.05 | 0.00 | - | 4 | 855 | 59.52% |
| TGT240621C00130000 | 2024-04-18 3:17PM EDT | 130.00 | 37.66 | 31.25 | 32.70 | 0.00 | - | 1 | 967 | 49.81% |
| TGT240621C00135000 | 2024-04-22 9:44AM EDT | 135.00 | 33.00 | 26.20 | 27.70 | 0.00 | - | 1 | 1,025 | 43.34% |
| TGT240621C00140000 | 2024-04-30 10:34AM EDT | 140.00 | 22.70 | 22.00 | 22.60 | -0.87 | -3.69% | 3 | 1,930 | 36.18% |
| TGT240621C00145000 | 2024-04-30 11:24AM EDT | 145.00 | 18.30 | 16.55 | 18.40 | -1.10 | -5.67% | 4 | 1,011 | 34.77% |
| TGT240621C00150000 | 2024-04-30 11:12AM EDT | 150.00 | 14.42 | 14.45 | 16.35 | -1.28 | -8.15% | 3 | 1,709 | 42.21% |
| TGT240621C00155000 | 2024-04-30 11:24AM EDT | 155.00 | 11.12 | 11.10 | 11.20 | -1.07 | -8.78% | 3 | 2,003 | 32.91% |
| TGT240621C00160000 | 2024-04-30 10:34AM EDT | 160.00 | 8.10 | 8.25 | 8.40 | -0.80 | -8.99% | 29 | 2,087 | 32.56% |
| TGT240621C00165000 | 2024-04-30 10:57AM EDT | 165.00 | 6.10 | 5.85 | 6.05 | -0.70 | -10.29% | 57 | 3,471 | 32.03% |
| TGT240621C00170000 | 2024-04-30 11:00AM EDT | 170.00 | 4.16 | 4.05 | 4.20 | -0.49 | -10.54% | 165 | 4,792 | 31.56% |
| TGT240621C00175000 | 2024-04-30 11:12AM EDT | 175.00 | 2.78 | 2.73 | 2.80 | -0.42 | -13.13% | 9 | 1,631 | 31.10% |
| TGT240621C00180000 | 2024-04-30 11:05AM EDT | 180.00 | 1.92 | 1.80 | 1.88 | -0.31 | -13.90% | 7 | 2,268 | 31.23% |
| TGT240621C00185000 | 2024-04-30 11:12AM EDT | 185.00 | 1.18 | 1.15 | 1.21 | -0.23 | -16.31% | 6 | 1,895 | 31.18% |
| TGT240621C00190000 | 2024-04-30 11:13AM EDT | 190.00 | 0.76 | 0.75 | 0.79 | -0.18 | -19.15% | 100 | 1,348 | 31.45% |
| TGT240621C00195000 | 2024-04-30 11:02AM EDT | 195.00 | 0.52 | 0.48 | 0.53 | -0.04 | -7.14% | 51 | 755 | 31.98% |
| TGT240621C00200000 | 2024-04-30 10:18AM EDT | 200.00 | 0.33 | 0.33 | 0.37 | -0.06 | -15.38% | 7 | 3,026 | 32.76% |
| TGT240621C00210000 | 2024-04-26 2:50PM EDT | 210.00 | 0.24 | 0.16 | 0.19 | 0.00 | - | 1 | 573 | 34.47% |
| TGT240621C00220000 | 2024-04-29 1:33PM EDT | 220.00 | 0.13 | 0.10 | 0.12 | 0.00 | - | 7 | 266 | 36.91% |
| TGT240621C00230000 | 2024-04-23 3:38PM EDT | 230.00 | 0.11 | 0.06 | 0.09 | 0.00 | - | 5 | 827 | 39.75% |
| TGT240621C00240000 | 2024-04-05 9:35AM EDT | 240.00 | 0.12 | 0.01 | 0.18 | 0.00 | - | 50 | 312 | 47.95% |
| TGT240621C00250000 | 2024-04-22 11:01AM EDT | 250.00 | 0.07 | 0.01 | 0.15 | 0.00 | - | 2 | 354 | 50.68% |
| TGT240621C00260000 | 2024-04-16 11:50AM EDT | 260.00 | 0.05 | 0.01 | 0.13 | 0.00 | - | 4 | 142 | 53.52% |
| TGT240621C00270000 | 2024-04-15 12:19PM EDT | 270.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 1 | 252 | 52.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00055000 | 2024-03-12 9:30AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| TGT240621P00060000 | 2024-03-15 10:40AM EDT | 60.00 | 0.13 | 0.00 | 1.26 | 0.00 | - | 1 | 65 | 139.50% |
| TGT240621P00065000 | 2024-03-20 9:30AM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 50.00% |
| TGT240621P00070000 | 2024-03-12 9:30AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 50.00% |
| TGT240621P00075000 | 2024-04-19 12:20PM EDT | 75.00 | 0.03 | 0.01 | 0.11 | 0.00 | - | 1 | 704 | 79.30% |
| TGT240621P00080000 | 2024-03-26 12:57PM EDT | 80.00 | 0.03 | 0.01 | 0.63 | 0.00 | - | 1 | 320 | 91.11% |
| TGT240621P00085000 | 2024-04-05 9:47AM EDT | 85.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 1,125 | 62.11% |
| TGT240621P00090000 | 2024-04-02 10:57AM EDT | 90.00 | 0.02 | 0.01 | 0.13 | 0.00 | - | 3 | 859 | 62.70% |
| TGT240621P00095000 | 2024-04-19 2:40PM EDT | 95.00 | 0.07 | 0.01 | 0.14 | 0.00 | - | 3 | 696 | 57.81% |
| TGT240621P00100000 | 2024-04-29 12:44PM EDT | 100.00 | 0.08 | 0.02 | 0.15 | 0.00 | - | 1 | 1,590 | 53.52% |
| TGT240621P00105000 | 2024-04-30 10:04AM EDT | 105.00 | 0.10 | 0.05 | 0.13 | +0.01 | +11.11% | 20 | 1,217 | 51.37% |
| TGT240621P00110000 | 2024-04-29 1:14PM EDT | 110.00 | 0.10 | 0.10 | 0.13 | 0.00 | - | 1 | 1,875 | 46.29% |
| TGT240621P00115000 | 2024-04-26 2:07PM EDT | 115.00 | 0.13 | 0.15 | 0.18 | 0.00 | - | 2 | 2,399 | 43.56% |
| TGT240621P00120000 | 2024-04-30 10:52AM EDT | 120.00 | 0.23 | 0.23 | 0.25 | -0.02 | -8.00% | 5 | 1,728 | 40.92% |
| TGT240621P00125000 | 2024-04-29 2:59PM EDT | 125.00 | 0.33 | 0.34 | 0.37 | +0.03 | +10.00% | 1 | 2,689 | 38.70% |
| TGT240621P00130000 | 2024-04-30 10:04AM EDT | 130.00 | 0.51 | 0.52 | 0.56 | +0.04 | +8.51% | 21 | 1,295 | 36.72% |
| TGT240621P00135000 | 2024-04-30 9:55AM EDT | 135.00 | 0.85 | 0.83 | 0.87 | +0.14 | +19.72% | 2 | 2,007 | 35.08% |
| TGT240621P00140000 | 2024-04-30 11:02AM EDT | 140.00 | 1.30 | 1.33 | 1.37 | +0.19 | +17.12% | 16 | 5,093 | 33.75% |
| TGT240621P00145000 | 2024-04-30 11:25AM EDT | 145.00 | 2.12 | 2.12 | 2.15 | +0.39 | +22.67% | 1,618 | 4,436 | 32.73% |
| TGT240621P00150000 | 2024-04-30 11:02AM EDT | 150.00 | 3.15 | 3.20 | 3.30 | +0.45 | +16.67% | 94 | 2,783 | 31.90% |
| TGT240621P00155000 | 2024-04-30 11:23AM EDT | 155.00 | 4.95 | 4.90 | 4.95 | +0.81 | +19.57% | 28 | 1,248 | 31.42% |
| TGT240621P00160000 | 2024-04-30 11:23AM EDT | 160.00 | 7.08 | 6.95 | 7.10 | +0.98 | +16.07% | 33 | 2,099 | 30.96% |
| TGT240621P00165000 | 2024-04-30 11:21AM EDT | 165.00 | 9.70 | 9.65 | 9.70 | +0.80 | +8.99% | 50 | 2,519 | 30.20% |
| TGT240621P00170000 | 2024-04-30 11:12AM EDT | 170.00 | 12.85 | 12.80 | 13.05 | +1.00 | +8.44% | 17 | 2,821 | 30.49% |
| TGT240621P00175000 | 2024-04-30 10:36AM EDT | 175.00 | 17.00 | 14.65 | 16.85 | +1.32 | +8.42% | 1 | 1,353 | 30.90% |
| TGT240621P00180000 | 2024-04-29 9:35AM EDT | 180.00 | 17.41 | 19.75 | 21.00 | 0.00 | - | 1 | 245 | 31.41% |
| TGT240621P00185000 | 2024-04-29 9:35AM EDT | 185.00 | 21.45 | 25.10 | 26.60 | 0.00 | - | 1 | 213 | 39.69% |
| TGT240621P00190000 | 2024-04-18 12:10PM EDT | 190.00 | 24.02 | 28.15 | 30.60 | 0.00 | - | 2 | 13 | 37.50% |
| TGT240621P00195000 | 2024-03-12 9:37AM EDT | 195.00 | 28.01 | 24.50 | 25.75 | 0.00 | - | 1 | 2 | 0.00% |
| TGT240621P00200000 | 2024-04-01 11:35AM EDT | 200.00 | 22.60 | 38.05 | 40.50 | 0.00 | - | 10 | 13 | 44.30% |
| TGT240621P00210000 | 2023-07-06 2:05PM EDT | 210.00 | 78.88 | 77.75 | 78.90 | 0.00 | - | 2 | 0 | 181.95% |
| TGT240621P00220000 | 2023-03-14 11:39AM EDT | 220.00 | 61.25 | 57.30 | 58.30 | 0.00 | - | 2 | 4 | 0.00% |
| TGT240621P00230000 | 2023-03-01 11:23AM EDT | 230.00 | 66.36 | 64.70 | 65.90 | 0.00 | - | 26 | 25 | 0.00% |
| TGT240621P00240000 | 2024-03-19 9:30AM EDT | 240.00 | 72.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621P00250000 | 2023-10-05 9:58AM EDT | 250.00 | 143.36 | 137.40 | 138.35 | 0.00 | - | 2 | 0 | 294.89% |
| TGT240621P00260000 | 2023-01-19 3:48PM EDT | 260.00 | 100.30 | 85.75 | 87.80 | 0.00 | - | 4 | 1 | 0.00% |
| TGT240621P00270000 | 2023-10-02 10:18AM EDT | 270.00 | 162.50 | 160.45 | 161.55 | 0.00 | - | 2 | 0 | 321.15% |
© 2024 Yahoo. All rights reserved.