Australia markets close in 1 hour 59 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.79-4.08 (-2.62%)
At close: 04:05PM EDT
151.84 +0.05 (+0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621C000750002022-09-20 2:09PM EDT75.0085.9478.6580.500.00-4845.75%
TGT240621C000800002022-09-20 2:10PM EDT80.0081.6674.7076.250.00-4344.83%
TGT240621C000850002022-09-28 11:38AM EDT85.0074.3070.7072.500.00-1045.12%
TGT240621C000900002022-08-30 10:41AM EDT90.0072.0066.4568.750.00--644.94%
TGT240621C001000002022-09-22 3:20PM EDT100.0061.5060.1061.200.00-103643.60%
TGT240621C001050002022-09-06 10:37AM EDT105.0063.6556.6058.050.00--343.84%
TGT240621C001200002022-09-22 9:51AM EDT120.0050.0045.8047.950.00-3641.88%
TGT240621C001250002022-09-20 1:47PM EDT125.0049.0043.6044.550.00-2240.85%
TGT240621C001300002022-09-20 2:09PM EDT130.0045.7740.2041.850.00-22340.72%
TGT240621C001350002022-09-20 2:10PM EDT135.0042.6938.0039.050.00-2540.26%
TGT240621C001400002022-09-23 12:41PM EDT140.0034.9435.3036.450.00-210539.91%
TGT240621C001450002022-09-07 12:02PM EDT145.0044.7032.5033.750.00-1639.27%
TGT240621C001500002022-09-29 12:09PM EDT150.0031.7730.3031.55+1.27+4.16%11539.13%
TGT240621C001550002022-09-12 11:44AM EDT155.0042.0328.3029.200.00-31038.65%
TGT240621C001600002022-09-26 1:37PM EDT160.0024.2325.6527.100.00-125638.35%
TGT240621C001650002022-09-23 1:11PM EDT165.0023.7524.0524.850.00-33237.71%
TGT240621C001700002022-09-20 2:18PM EDT170.0025.3221.6023.300.00-25437.82%
TGT240621C001750002022-09-27 3:34PM EDT175.0019.0420.1021.550.00-262837.55%
TGT240621C001800002022-09-28 12:47PM EDT180.0021.1018.3019.950.00-14537.34%
TGT240621C001850002022-09-29 1:22PM EDT185.0017.9716.6518.00-1.47-7.56%516636.56%
TGT240621C001900002022-09-28 12:47PM EDT190.0017.9815.3016.700.00-11136.49%
TGT240621C001950002022-09-16 2:21PM EDT195.0019.5114.0515.250.00-15736.10%
TGT240621C002000002022-08-31 11:03AM EDT200.0015.5013.1014.050.00-17235.93%
TGT240621C002100002022-09-28 11:41AM EDT210.0012.4310.6011.850.00-214035.54%
TGT240621C002200002022-09-19 12:25PM EDT220.0012.108.8510.100.00-1206235.38%
TGT240621C002300002022-09-28 9:50AM EDT230.008.007.758.400.00-121834.92%
TGT240621C002400002022-09-28 12:37PM EDT240.007.656.457.050.00-31234.64%
TGT240621C002500002022-09-19 1:14PM EDT250.007.185.355.900.00-1734.38%
TGT240621C002600002022-09-21 12:57PM EDT260.006.294.555.050.00-12434.38%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621P000750002022-09-29 10:38AM EDT75.003.813.654.00+0.12+3.25%12346.86%
TGT240621P000800002022-08-17 2:32PM EDT80.002.952.983.450.00-31341.43%
TGT240621P000850002022-08-29 10:34AM EDT85.004.254.905.850.00--145.55%
TGT240621P000900002022-09-07 10:36AM EDT90.004.515.806.250.00-1243.17%
TGT240621P001000002022-09-06 2:11PM EDT100.006.007.808.350.00-1241.38%
TGT240621P001050002022-08-26 3:41PM EDT105.007.528.509.000.00-111139.43%
TGT240621P001100002022-08-17 10:54AM EDT110.007.657.408.100.00-7734.48%
TGT240621P001150002022-09-28 1:20PM EDT115.0011.1011.5012.650.00-11739.54%
TGT240621P001200002022-09-14 12:27PM EDT120.009.8713.2013.750.00-1438.02%
TGT240621P001250002022-09-29 1:22PM EDT125.0015.2014.5515.35+1.14+8.11%51737.18%
TGT240621P001300002022-09-23 11:25AM EDT130.0016.0316.5517.150.00-101636.48%
TGT240621P001350002022-09-27 1:32PM EDT135.0019.6218.5019.050.00-215435.76%
TGT240621P001400002022-09-27 1:32PM EDT140.0021.8020.3521.150.00-22635.14%
TGT240621P001450002022-09-23 9:33AM EDT145.0020.8522.8023.450.00-52534.63%
TGT240621P001500002022-09-26 2:22PM EDT150.0025.8525.0526.300.00-319234.66%
TGT240621P001550002022-09-26 9:31AM EDT155.0027.0027.6028.250.00-1133.36%
TGT240621P001600002022-09-29 2:51PM EDT160.0030.9129.7030.75+5.17+20.09%120232.61%
TGT240621P001650002022-09-22 2:51PM EDT165.0031.4832.6033.550.00-414032.08%
TGT240621P001700002022-09-22 2:51PM EDT170.0034.3335.3036.850.00-4532.01%
TGT240621P001750002022-09-22 1:29PM EDT175.0036.8038.4039.650.00-20080031.14%
TGT240621P001800002022-09-22 2:20PM EDT180.0040.2941.6043.500.00-3731.46%
TGT240621P001850002022-09-09 2:02PM EDT185.0033.6544.8046.150.00-22430.07%
TGT240621P001900002022-08-15 11:14AM EDT190.0040.2037.7039.450.00--112.97%
TGT240621P001950002022-07-15 2:55PM EDT195.0057.4042.1543.950.00--4012.46%
TGT240621P002000002022-07-29 3:53PM EDT200.0050.5049.2050.700.00-2518.11%
TGT240621P002100002022-09-16 10:18AM EDT210.0054.4663.6064.600.00-17727.46%
TGT240621P002200002022-09-22 2:20PM EDT220.0070.5871.9572.850.00-4326.58%
TGT240621P002300002022-09-08 1:04PM EDT230.0066.7280.0081.750.00-13026.30%
TGT240621P002400002022-08-09 11:50AM EDT240.0080.0072.2574.200.00-410.00%
TGT240621P002500002022-09-22 2:20PM EDT250.0097.4798.55100.500.00-22026.61%
TGT240621P002600002022-09-07 11:48AM EDT260.0093.27107.75110.500.00--628.07%