Australia markets open in 1 hour 28 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.14+3.46 (+2.05%)
At close: 04:03PM EST
172.14 -0.04 (-0.02%)
After hours: 04:26PM EST
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621C000750002022-12-09 2:35PM EST75.0080.8586.0589.000.00-140.00%
TGT240621C000800002022-09-20 1:10PM EST80.0081.6676.7579.350.00-430.00%
TGT240621C000850002022-09-28 10:38AM EST85.0074.3086.0087.250.00-1025.00%
TGT240621C000900002023-01-11 1:24PM EST90.0072.7583.3585.550.00-2844.76%
TGT240621C000950002022-11-16 10:46AM EST95.0067.0057.8558.900.00--10.00%
TGT240621C001000002022-12-29 9:50AM EST100.0056.8071.8073.650.00-23331.30%
TGT240621C001050002022-09-06 9:37AM EST105.0063.6560.6562.750.00--30.00%
TGT240621C001100002022-12-15 3:26PM EST110.0049.3261.8563.700.00--026.89%
TGT240621C001150002022-10-18 2:35PM EST115.0054.9458.5560.200.00--429.77%
TGT240621C001200002022-12-22 12:17PM EST120.0036.7251.7553.100.00-1420.09%
TGT240621C001250002022-09-20 12:47PM EST125.0049.0045.6547.150.00-220.00%
TGT240621C001300002023-01-25 9:32AM EST130.0044.3051.7553.050.00-12638.37%
TGT240621C001350002022-12-05 12:05PM EST135.0041.4736.9537.500.00-1611.77%
TGT240621C001400002023-01-31 2:51PM EST140.0044.8044.9045.95+3.30+7.95%39737.00%
TGT240621C001450002022-12-23 11:22AM EST145.0024.3335.8036.650.00-55527.30%
TGT240621C001500002023-01-11 10:30AM EST150.0030.6538.3539.600.00-39936.06%
TGT240621C001550002022-12-22 1:38PM EST155.0020.1030.2531.150.00-43128.07%
TGT240621C001600002023-01-20 12:09PM EST160.0028.4532.4533.500.00-620334.78%
TGT240621C001650002023-01-27 10:53AM EST165.0028.0529.7530.600.00-125434.10%
TGT240621C001700002023-01-27 12:32PM EST170.0025.8527.1528.000.00-18333.64%
TGT240621C001750002023-01-18 1:14PM EST175.0022.0024.6525.500.00-263533.13%
TGT240621C001800002023-01-25 9:39AM EST180.0017.5022.3023.100.00-13432.59%
TGT240621C001850002023-01-31 11:39AM EST185.0019.7020.3521.05+2.20+12.57%3616232.32%
TGT240621C001900002023-01-24 11:46AM EST190.0015.4018.4019.050.00-517731.94%
TGT240621C001950002023-01-23 2:29PM EST195.0014.4016.4017.100.00-215631.47%
TGT240621C002000002023-01-25 2:08PM EST200.0011.7014.7015.350.00-121131.08%
TGT240621C002100002023-01-30 1:40PM EST210.0010.8011.6512.350.00-116530.49%
TGT240621C002200002023-01-25 9:30AM EST220.007.509.209.900.00-18930.04%
TGT240621C002300002023-01-20 12:12PM EST230.006.907.207.700.00-423529.36%
TGT240621C002400002023-01-27 3:32PM EST240.005.005.606.150.00-107129.14%
TGT240621C002500002023-01-23 11:09AM EST250.004.204.304.800.00-22828.78%
TGT240621C002600002023-01-25 3:51PM EST260.002.803.353.750.00-611828.51%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621P000750002023-01-26 2:02PM EST75.001.401.251.670.00-17246.20%
TGT240621P000800002023-01-13 12:15PM EST80.002.531.511.970.00-101744.73%
TGT240621P000850002022-12-30 3:33PM EST85.004.401.772.280.00-1443.18%
TGT240621P000900002023-01-09 12:53PM EST90.004.102.172.600.00-1341.60%
TGT240621P000950002022-11-17 12:53PM EST95.005.906.056.750.00--151.08%
TGT240621P001000002023-01-13 3:39PM EST100.004.723.103.550.00-1012039.30%
TGT240621P001050002023-01-23 12:20PM EST105.004.803.654.050.00-849638.02%
TGT240621P001100002023-01-31 9:31AM EST110.005.254.204.70+0.79+17.71%11137.04%
TGT240621P001150002023-01-30 11:13AM EST115.005.405.055.450.00-53636.14%
TGT240621P001200002023-01-31 2:42PM EST120.006.155.806.40-0.20-3.15%12335.51%
TGT240621P001250002023-01-27 12:28PM EST125.007.016.707.350.00-54034.68%
TGT240621P001300002023-01-27 1:46PM EST130.008.087.708.250.00-163033.59%
TGT240621P001350002023-01-27 12:27PM EST135.009.369.009.350.00-1022732.71%
TGT240621P001400002023-01-23 3:32PM EST140.0012.4910.2510.600.00-214331.92%
TGT240621P001450002023-01-31 3:53PM EST145.0011.9011.6512.05-0.03-0.25%19331.26%
TGT240621P001500002023-01-27 11:02AM EST150.0013.6213.2013.650.00-548330.63%
TGT240621P001550002023-01-27 12:56PM EST155.0015.3714.9515.450.00-107030.09%
TGT240621P001600002023-01-31 3:53PM EST160.0017.0216.7517.20-3.64-17.62%122429.29%
TGT240621P001650002023-01-27 10:24AM EST165.0019.9518.7019.350.00-2826928.82%
TGT240621P001700002023-01-11 10:36AM EST170.0030.7020.8021.650.00-23128.35%
TGT240621P001750002023-01-26 10:28AM EST175.0026.1523.0523.800.00-20060027.49%
TGT240621P001800002023-01-11 10:32AM EST180.0036.6525.5026.300.00-31026.86%
TGT240621P001850002022-11-21 1:29PM EST185.0041.0548.8549.450.00-20022451.28%
TGT240621P001900002023-01-06 10:34AM EST190.0042.5030.8531.750.00-210025.55%
TGT240621P001950002023-01-18 11:56AM EST195.0042.0034.1534.900.00-24125.12%
TGT240621P002000002023-01-06 10:34AM EST200.0049.5637.4038.050.00-210624.46%
TGT240621P002100002022-11-18 11:07AM EST210.0054.5565.8567.050.00-21647851.00%
TGT240621P002200002023-01-19 2:48PM EST220.0063.0551.6552.750.00-4222.47%
TGT240621P002300002022-11-15 12:06PM EST230.0060.5283.8084.800.00-32954.31%
TGT240621P002400002022-12-13 10:38AM EST240.0088.0380.6082.500.00-4041.74%
TGT240621P002500002022-12-13 10:05AM EST250.0096.7090.0092.000.00-5043.38%
TGT240621P002600002023-01-19 2:48PM EST260.00100.3087.4089.950.00-4224.57%