Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.21 | 0.00 | - | 2 | 18 |
| 34.61 | 0.00 | - | - | 1 | 130.00 | 0.37 | 0.00 | - | 1 | 2 |
| 29.87 | 0.00 | - | - | 3 | 135.00 | 0.47 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 140.00 | 0.70 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 145.00 | 1.42 | 0.00 | - | 4 | 68 |
| 15.33 | 0.00 | - | 1 | 1 | 150.00 | 2.65 | +0.32 | +13.73% | 8 | 23 |
| 10.80 | 0.00 | - | 2 | 5 | 155.00 | 4.08 | +0.48 | +13.33% | 6 | 45 |
| 10.69 | 0.00 | - | 2 | 4 | 160.00 | 5.38 | 0.00 | - | 12 | 84 |
| 4.70 | -0.96 | -16.96% | 17 | 56 | 165.00 | 9.00 | +0.95 | +11.80% | 2 | 57 |
| 3.09 | -0.74 | -19.32% | 1 | 63 | 170.00 | 9.47 | 0.00 | - | 6 | 66 |
| 1.99 | -0.28 | -12.33% | 3 | 241 | 175.00 | 14.00 | 0.00 | - | 7 | 60 |
| 1.17 | -0.14 | -10.69% | 3 | 61 | 180.00 | 17.00 | 0.00 | - | - | 15 |
| 0.75 | -0.12 | -13.79% | 10 | 49 | 185.00 | - | - | - | - | - |
| 0.45 | -0.07 | -13.46% | 10 | 22 | 190.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 6 | 195.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 10 | 205.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 225.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.