Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.06 | 0.00 | - | - | 6 |
| - | - | - | - | - | 120.00 | 0.13 | +0.01 | +8.33% | 8 | 2 |
| - | - | - | - | - | 125.00 | 0.18 | -0.05 | -21.74% | 4 | 10 |
| 38.33 | 0.00 | - | 1 | 1 | 130.00 | 0.29 | +0.02 | +7.41% | 4 | 23 |
| 30.32 | 0.00 | - | 9 | 10 | 135.00 | 0.51 | +0.08 | +18.60% | 3 | 54 |
| 24.28 | 0.00 | - | - | 1 | 140.00 | 0.92 | +0.19 | +26.03% | 7 | 27 |
| 24.16 | 0.00 | - | 2 | 4 | 145.00 | 1.48 | +0.21 | +16.54% | 9 | 171 |
| 12.92 | -3.53 | -21.46% | 1 | 27 | 150.00 | 2.66 | +0.62 | +30.39% | 22 | 100 |
| 9.60 | -1.05 | -9.86% | 5 | 5 | 155.00 | 4.25 | +0.78 | +22.48% | 52 | 205 |
| 6.45 | -1.32 | -16.99% | 18 | 65 | 160.00 | 6.20 | +1.18 | +23.51% | 17 | 136 |
| 4.30 | -1.01 | -19.02% | 32 | 126 | 165.00 | 9.25 | +1.82 | +24.50% | 16 | 195 |
| 2.85 | -0.69 | -19.49% | 44 | 144 | 170.00 | 12.70 | +2.63 | +26.12% | 15 | 229 |
| 1.64 | -0.51 | -23.72% | 42 | 178 | 175.00 | 16.33 | +3.69 | +29.19% | 3 | 22 |
| 1.04 | -0.09 | -7.96% | 64 | 209 | 180.00 | 17.40 | 0.00 | - | 6 | 19 |
| 0.73 | 0.00 | - | 24 | 103 | 185.00 | 16.95 | 0.00 | - | 3 | 3 |
| 0.36 | -0.09 | -20.00% | 5 | 53 | 190.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 18 | 195.00 | 24.15 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 1 | 108 | 200.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 41 | 205.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 0.03 | -0.08 | -72.73% | 2 | 3 | 215.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.