Australia markets open in 4 hours 44 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.75-0.96 (-0.61%)
As of 03:16PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240524C001300002024-05-21 12:14PM EDT130.0025.5224.5026.75-12.81-33.42%20136.62%
TGT240524C001350002024-05-21 1:39PM EDT135.0019.5019.4522.45-6.55-25.14%1278.71%
TGT240524C001360002024-05-17 2:43PM EDT136.0023.5919.0020.600.00-1159.96%
TGT240524C001400002024-05-21 2:13PM EDT140.0016.2916.0517.05-0.91-5.29%8786.96%
TGT240524C001420002024-05-17 9:30AM EDT142.0019.0913.7514.700.00-1167.68%
TGT240524C001450002024-05-21 2:56PM EDT145.0012.1212.1012.30-0.90-6.91%521081.74%
TGT240524C001460002024-05-21 2:14PM EDT146.0011.5311.3511.55-0.64-5.26%40282.25%
TGT240524C001470002024-05-21 2:55PM EDT147.0010.4210.6510.85-1.19-10.25%351283.20%
TGT240524C001480002024-05-21 2:42PM EDT148.0010.0010.0010.40-0.92-8.42%4586.35%
TGT240524C001490002024-05-21 2:30PM EDT149.009.309.309.55-0.90-8.82%102884.77%
TGT240524C001500002024-05-21 2:49PM EDT150.008.608.709.15-0.89-9.38%15918487.52%
TGT240524C001525002024-05-21 2:51PM EDT152.507.147.307.45-1.26-15.00%1294287.04%
TGT240524C001550002024-05-21 3:00PM EDT155.005.996.006.15-0.89-12.82%2,92331287.74%
TGT240524C001575002024-05-21 3:00PM EDT157.504.914.804.90-0.84-14.61%86645386.89%
TGT240524C001600002024-05-21 3:00PM EDT160.003.853.854.00-0.75-16.30%3,4921,21588.06%
TGT240524C001625002024-05-21 3:00PM EDT162.503.053.003.10-0.60-16.39%89499787.50%
TGT240524C001650002024-05-21 3:00PM EDT165.002.322.302.38-0.53-18.47%2,0701,27687.18%
TGT240524C001675002024-05-21 2:59PM EDT167.501.711.701.76-0.50-22.62%85878086.13%
TGT240524C001700002024-05-21 3:00PM EDT170.001.261.261.29-0.37-22.56%2,7292,11785.74%
TGT240524C001725002024-05-21 3:00PM EDT172.500.910.910.97-0.28-23.33%2,60349485.89%
TGT240524C001750002024-05-21 3:00PM EDT175.000.670.650.69-0.21-24.42%2,2361,44085.55%
TGT240524C001775002024-05-21 2:58PM EDT177.500.470.450.48-0.18-27.69%1,01517685.01%
TGT240524C001800002024-05-21 3:00PM EDT180.000.340.330.35-0.11-24.44%2,2541,06685.74%
TGT240524C001825002024-05-21 2:58PM EDT182.500.220.220.23-0.10-31.25%62632385.06%
TGT240524C001850002024-05-21 2:57PM EDT185.000.180.160.18-0.04-18.18%35268786.52%
TGT240524C001875002024-05-21 2:59PM EDT187.500.120.110.15-0.06-33.33%39312188.09%
TGT240524C001900002024-05-21 2:59PM EDT190.000.090.080.10-0.02-18.18%5421,05088.28%
TGT240524C001950002024-05-21 2:49PM EDT195.000.050.040.06-0.02-28.57%20331390.63%
TGT240524C002000002024-05-21 3:00PM EDT200.000.040.020.040.00-8367393.75%
TGT240524C002050002024-05-21 2:53PM EDT205.000.030.010.02-0.03-60.00%5826495.31%
TGT240524C002100002024-05-21 1:42PM EDT210.000.020.010.02-0.01-33.33%22222101.56%
TGT240524C002150002024-05-20 2:03PM EDT215.000.020.000.020.00-365104.69%
TGT240524C002200002024-05-20 3:56PM EDT220.000.010.000.020.00-414411112.50%
TGT240524C002250002024-05-20 3:55PM EDT225.000.010.000.020.00-115674118.75%
TGT240524C002300002024-05-20 9:51AM EDT230.000.010.000.020.00-2073125.00%
TGT240524C002350002024-05-16 9:33AM EDT235.000.020.000.040.00--1139.06%
TGT240524C002450002024-05-21 2:09PM EDT245.000.010.000.010.00-173134.38%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240524P001050002024-05-15 1:43PM EDT105.000.020.000.030.00--30135.94%
TGT240524P001100002024-05-21 2:54PM EDT110.000.010.000.010.00-55109.38%
TGT240524P001150002024-05-21 2:45PM EDT115.000.010.000.01-0.01-50.00%16964196.88%
TGT240524P001200002024-05-21 2:51PM EDT120.000.010.010.02-0.01-50.00%6512392.97%
TGT240524P001220002024-05-21 2:08PM EDT122.000.020.010.02-0.01-33.33%158887.50%
TGT240524P001230002024-05-20 3:56PM EDT123.000.030.010.05+0.01+50.00%120391.41%
TGT240524P001240002024-05-21 1:52PM EDT124.000.020.010.04-0.02-50.00%43886.72%
TGT240524P001250002024-05-21 2:14PM EDT125.000.030.020.040.00-2776685.94%
TGT240524P001260002024-05-21 2:25PM EDT126.000.030.010.040.00-37281.25%
TGT240524P001270002024-05-21 2:57PM EDT127.000.050.040.05-0.03-42.86%139284.38%
TGT240524P001280002024-05-21 2:58PM EDT128.000.050.040.06-0.01-16.67%11210182.81%
TGT240524P001300002024-05-21 3:00PM EDT130.000.080.070.09-0.01-11.11%9742,56782.42%
TGT240524P001310002024-05-21 2:58PM EDT131.000.100.090.10-0.02-16.67%5811581.45%
TGT240524P001320002024-05-21 2:45PM EDT132.000.130.110.13-0.02-13.33%4518281.25%
TGT240524P001330002024-05-21 2:58PM EDT133.000.150.140.17-0.02-11.76%52245581.64%
TGT240524P001340002024-05-21 3:00PM EDT134.000.190.180.20-0.04-16.67%1403881.25%
TGT240524P001350002024-05-21 2:55PM EDT135.000.230.220.24-0.03-11.11%58261080.86%
TGT240524P001360002024-05-21 2:59PM EDT136.000.290.260.30-0.01-3.33%5471,23280.57%
TGT240524P001370002024-05-21 2:55PM EDT137.000.370.340.37-0.02-5.13%27219981.15%
TGT240524P001380002024-05-21 3:00PM EDT138.000.450.440.470.00-40119082.13%
TGT240524P001390002024-05-21 2:59PM EDT139.000.540.530.56-0.02-3.51%52611682.03%
TGT240524P001400002024-05-21 2:59PM EDT140.000.670.640.67-0.03-4.41%3,2001,95082.13%
TGT240524P001410002024-05-21 2:53PM EDT141.000.800.780.83+0.01+1.27%25319582.91%
TGT240524P001420002024-05-21 3:00PM EDT142.000.970.940.98+0.04+4.30%46137783.25%
TGT240524P001430002024-05-21 3:00PM EDT143.001.151.131.19+0.04+3.60%54527084.18%
TGT240524P001440002024-05-21 3:00PM EDT144.001.351.351.390.00-30059484.67%
TGT240524P001450002024-05-21 2:59PM EDT145.001.611.581.64+0.09+5.96%2,6041,22085.30%
TGT240524P001460002024-05-21 2:58PM EDT146.001.891.831.91+0.04+2.16%10325885.79%
TGT240524P001470002024-05-21 2:42PM EDT147.002.182.132.20+0.14+6.86%25019386.43%
TGT240524P001480002024-05-21 2:54PM EDT148.002.532.452.50+0.15+6.30%62118886.82%
TGT240524P001490002024-05-21 2:55PM EDT149.002.812.782.88+0.09+3.31%38718887.50%
TGT240524P001500002024-05-21 3:00PM EDT150.003.193.103.25+0.13+4.25%1,0451,28887.52%
TGT240524P001525002024-05-21 3:00PM EDT152.504.204.204.30+0.21+5.13%81848389.04%
TGT240524P001550002024-05-21 3:00PM EDT155.005.445.355.50+0.29+5.63%6,6831,24589.31%
TGT240524P001575002024-05-21 2:43PM EDT157.506.756.756.90+0.35+5.47%90757390.38%
TGT240524P001600002024-05-21 2:57PM EDT160.008.308.258.30+0.51+6.55%8091,12889.65%
TGT240524P001625002024-05-21 2:32PM EDT162.509.759.8510.10+0.25+2.63%5562590.43%
TGT240524P001650002024-05-21 2:56PM EDT165.0011.8311.6511.90+0.44+3.86%13630790.53%
TGT240524P001675002024-05-21 10:40AM EDT167.5013.6112.3513.85+0.37+2.79%21978.08%
TGT240524P001700002024-05-21 2:34PM EDT170.0015.7614.9516.45+1.71+12.17%521689.84%
TGT240524P001725002024-05-21 2:34PM EDT172.5017.8916.2018.55+2.80+18.56%162776.37%
TGT240524P001750002024-05-21 2:10PM EDT175.0020.0619.7521.00+1.20+6.36%23199.22%
TGT240524P001775002024-05-21 2:10PM EDT177.5022.1222.0523.00+2.69+13.84%17296.53%
TGT240524P001800002024-05-21 1:34PM EDT180.0024.8924.2525.85+3.63+17.07%1533104.74%
TGT240524P001850002024-05-21 1:34PM EDT185.0029.7828.8030.25+3.86+14.89%151894.34%
TGT240524P001900002024-05-17 11:40AM EDT190.0030.3432.8536.450.00-22113.57%
TGT240524P001950002024-05-17 11:40AM EDT195.0035.2737.9041.300.00-22121.97%