Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00130000 | 2024-04-19 3:32PM EDT | 130.00 | 38.33 | 30.10 | 33.20 | 0.00 | - | 1 | 1 | 55.66% |
| TGT240524C00135000 | 2024-04-26 3:38PM EDT | 135.00 | 30.32 | 25.00 | 28.30 | 0.00 | - | 9 | 10 | 68.95% |
| TGT240524C00140000 | 2024-04-16 2:09PM EDT | 140.00 | 24.28 | 21.60 | 23.20 | 0.00 | - | - | 1 | 58.13% |
| TGT240524C00145000 | 2024-04-19 3:22PM EDT | 145.00 | 24.16 | 16.90 | 17.55 | 0.00 | - | 2 | 4 | 42.31% |
| TGT240524C00150000 | 2024-04-30 10:38AM EDT | 150.00 | 12.92 | 13.10 | 13.45 | -3.53 | -21.46% | 1 | 27 | 40.33% |
| TGT240524C00155000 | 2024-04-30 10:15AM EDT | 155.00 | 9.60 | 9.60 | 9.80 | -1.05 | -9.86% | 3 | 5 | 38.60% |
| TGT240524C00160000 | 2024-04-30 10:26AM EDT | 160.00 | 6.88 | 6.70 | 6.90 | -0.89 | -11.45% | 5 | 65 | 38.18% |
| TGT240524C00165000 | 2024-04-30 10:26AM EDT | 165.00 | 4.58 | 4.45 | 4.65 | -0.73 | -13.75% | 13 | 126 | 37.98% |
| TGT240524C00170000 | 2024-04-30 10:47AM EDT | 170.00 | 2.92 | 2.81 | 2.92 | -0.62 | -17.51% | 38 | 144 | 37.35% |
| TGT240524C00175000 | 2024-04-30 10:52AM EDT | 175.00 | 1.82 | 1.67 | 1.79 | -0.33 | -15.35% | 24 | 178 | 37.35% |
| TGT240524C00180000 | 2024-04-30 11:23AM EDT | 180.00 | 1.01 | 0.98 | 1.10 | -0.12 | -10.62% | 63 | 209 | 37.89% |
| TGT240524C00185000 | 2024-04-29 1:28PM EDT | 185.00 | 0.73 | 0.57 | 0.64 | 0.00 | - | 24 | 103 | 38.14% |
| TGT240524C00190000 | 2024-04-30 11:19AM EDT | 190.00 | 0.36 | 0.32 | 0.42 | -0.09 | -20.00% | 5 | 53 | 39.55% |
| TGT240524C00195000 | 2024-04-24 9:32AM EDT | 195.00 | 0.39 | 0.18 | 0.27 | 0.00 | - | 1 | 18 | 40.72% |
| TGT240524C00200000 | 2024-04-29 10:50AM EDT | 200.00 | 0.19 | 0.12 | 0.20 | 0.00 | - | 1 | 108 | 42.77% |
| TGT240524C00205000 | 2024-04-29 10:07AM EDT | 205.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 5 | 41 | 44.63% |
| TGT240524C00210000 | 2024-04-18 11:21AM EDT | 210.00 | 0.21 | 0.04 | 0.12 | 0.00 | - | - | 1 | 46.88% |
| TGT240524C00215000 | 2024-04-30 9:56AM EDT | 215.00 | 0.03 | 0.04 | 0.29 | -0.08 | -72.73% | 2 | 3 | 52.64% |
| TGT240524C00220000 | 2024-04-05 9:30AM EDT | 220.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 66.55% |
| TGT240524C00225000 | 2024-04-11 1:39PM EDT | 225.00 | 0.38 | 0.00 | 1.35 | 0.00 | - | - | 1 | 75.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00115000 | 2024-04-24 12:15PM EDT | 115.00 | 0.06 | 0.05 | 0.12 | 0.00 | - | - | 6 | 57.03% |
| TGT240524P00120000 | 2024-04-24 1:09PM EDT | 120.00 | 0.13 | 0.10 | 0.15 | +0.01 | +8.33% | 8 | 2 | 53.42% |
| TGT240524P00125000 | 2024-04-25 2:21PM EDT | 125.00 | 0.18 | 0.16 | 0.24 | -0.05 | -21.74% | 4 | 10 | 50.49% |
| TGT240524P00130000 | 2024-04-29 10:43AM EDT | 130.00 | 0.29 | 0.28 | 0.35 | +0.02 | +7.41% | 4 | 23 | 48.54% |
| TGT240524P00135000 | 2024-04-30 11:23AM EDT | 135.00 | 0.51 | 0.48 | 0.53 | +0.08 | +18.60% | 3 | 54 | 45.31% |
| TGT240524P00140000 | 2024-04-30 11:00AM EDT | 140.00 | 0.84 | 0.83 | 0.92 | +0.11 | +15.07% | 6 | 27 | 43.68% |
| TGT240524P00145000 | 2024-04-30 9:49AM EDT | 145.00 | 1.46 | 1.37 | 1.51 | +0.19 | +14.96% | 6 | 171 | 41.79% |
| TGT240524P00150000 | 2024-04-30 11:00AM EDT | 150.00 | 2.37 | 2.37 | 2.52 | +0.33 | +16.18% | 18 | 100 | 40.76% |
| TGT240524P00155000 | 2024-04-30 10:15AM EDT | 155.00 | 3.95 | 3.90 | 4.00 | +0.48 | +13.83% | 2 | 205 | 39.81% |
| TGT240524P00160000 | 2024-04-30 11:27AM EDT | 160.00 | 6.05 | 5.95 | 6.15 | +1.03 | +20.52% | 10 | 136 | 39.59% |
| TGT240524P00165000 | 2024-04-30 11:27AM EDT | 165.00 | 8.80 | 8.65 | 8.85 | +1.37 | +18.44% | 4 | 195 | 39.10% |
| TGT240524P00170000 | 2024-04-25 2:44PM EDT | 170.00 | 10.07 | 12.00 | 13.30 | 0.00 | - | 3 | 229 | 46.33% |
| TGT240524P00175000 | 2024-04-26 12:32PM EDT | 175.00 | 12.64 | 15.85 | 16.25 | 0.00 | - | 1 | 22 | 40.91% |
| TGT240524P00180000 | 2024-04-26 3:57PM EDT | 180.00 | 17.40 | 20.10 | 20.50 | 0.00 | - | 6 | 19 | 41.76% |
| TGT240524P00185000 | 2024-04-05 10:31AM EDT | 185.00 | 16.95 | 23.20 | 25.15 | 0.00 | - | 3 | 3 | 44.46% |
| TGT240524P00195000 | 2024-04-08 9:49AM EDT | 195.00 | 24.15 | 32.85 | 35.85 | 0.00 | - | - | 1 | 63.76% |
© 2024 Yahoo. All rights reserved.