Australia markets open in 5 hours 4 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.30+1.72 (+1.03%)
At close: 04:00PM EDT
168.02 -0.28 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240517C000950002024-04-15 10:10AM EDT95.0074.3671.1075.60+74.36--182.81%
TGT240517C001000002024-03-19 1:31PM EDT100.0068.8565.8068.800.00-12105.18%
TGT240517C001150002024-04-19 10:54AM EDT115.0052.5851.2055.50-5.21-9.02%22257.03%
TGT240517C001200002024-04-15 9:38AM EDT120.0048.7846.2050.600.00-1755.96%
TGT240517C001250002024-04-19 2:36PM EDT125.0043.1041.2545.40-1.11-2.51%34992.33%
TGT240517C001300002024-04-19 3:41PM EDT130.0038.0736.2540.35+3.91+11.45%584982.50%
TGT240517C001350002024-04-19 12:01PM EDT135.0033.2531.5035.85+1.08+3.36%14878.91%
TGT240517C001400002024-04-19 3:12PM EDT140.0028.1426.5030.40+0.74+2.70%114265.16%
TGT240517C001450002024-04-19 1:34PM EDT145.0023.1221.8025.90+0.05+0.22%2241960.94%
TGT240517C001500002024-04-19 9:59AM EDT150.0018.7118.4520.25+0.95+5.35%12,94746.24%
TGT240517C001550002024-04-19 3:12PM EDT155.0013.8113.5515.00+2.49+22.00%2142435.45%
TGT240517C001600002024-04-19 2:29PM EDT160.009.479.1511.10+0.52+5.81%463434.08%
TGT240517C001650002024-04-19 3:59PM EDT165.006.456.306.50+0.75+13.16%1071,33625.81%
TGT240517C001700002024-04-19 3:50PM EDT170.003.303.553.65+0.34+11.49%8872,66924.24%
TGT240517C001750002024-04-19 3:59PM EDT175.001.801.691.83+0.35+24.14%3716,34123.58%
TGT240517C001800002024-04-19 3:13PM EDT180.000.750.770.83+0.11+17.19%604,40523.41%
TGT240517C001850002024-04-19 3:49PM EDT185.000.320.320.36+0.05+18.52%341,53423.73%
TGT240517C001900002024-04-19 3:00PM EDT190.000.150.130.18-0.01-6.25%111,43625.00%
TGT240517C001950002024-04-19 3:58PM EDT195.000.070.060.10-0.01-12.50%21,07826.56%
TGT240517C002000002024-04-19 3:52PM EDT200.000.050.030.050.00-268227.54%
TGT240517C002100002024-04-16 11:58AM EDT210.000.030.000.160.00-4315840.04%
TGT240517C002200002024-04-15 9:31AM EDT220.000.010.000.080.00-127742.68%
TGT240517C002300002024-03-12 1:22PM EDT230.000.030.000.150.00--152.93%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240517P000700002024-02-05 11:29AM EDT70.000.050.000.060.00--2117.19%
TGT240517P000750002024-01-31 11:12AM EDT75.000.050.000.000.00--150.00%
TGT240517P000800002024-03-01 2:04PM EDT80.000.040.000.310.00-22120.90%
TGT240517P000850002024-03-11 9:32AM EDT85.000.010.000.000.00-202950.00%
TGT240517P000900002024-03-18 9:30AM EDT90.000.010.000.000.00-101550.00%
TGT240517P000950002024-02-29 3:36PM EDT95.000.160.000.320.00-2295.61%
TGT240517P001000002024-04-19 3:40PM EDT100.000.020.000.12-0.09-81.82%613677.54%
TGT240517P001050002024-03-20 3:23PM EDT105.000.010.000.130.00-111871.48%
TGT240517P001100002024-04-01 1:03PM EDT110.000.010.010.030.00-13257.03%
TGT240517P001150002024-03-19 9:30AM EDT115.000.140.000.000.00-14325.00%
TGT240517P001200002024-04-17 10:56AM EDT120.000.310.010.150.00-48454.39%
TGT240517P001250002024-04-03 10:02AM EDT125.000.040.010.180.00-516254.59%
TGT240517P001300002024-04-18 3:46PM EDT130.000.080.020.280.00-689752.05%
TGT240517P001350002024-04-17 9:46AM EDT135.000.120.060.100.00-538138.48%
TGT240517P001400002024-04-19 10:39AM EDT140.000.160.110.14-0.07-30.43%11,80034.67%
TGT240517P001450002024-04-19 3:55PM EDT145.000.230.200.23-0.06-20.69%31,45931.69%
TGT240517P001500002024-04-19 3:31PM EDT150.000.450.390.42-0.14-23.73%582,50329.30%
TGT240517P001550002024-04-19 3:58PM EDT155.000.840.750.84-0.22-20.75%2021,77527.64%
TGT240517P001600002024-04-19 3:55PM EDT160.001.771.641.70-0.40-18.43%1571,57626.61%
TGT240517P001650002024-04-19 3:55PM EDT165.003.373.103.20-0.63-15.75%2074,94225.81%
TGT240517P001700002024-04-19 3:59PM EDT170.005.555.505.65-1.03-15.65%992,20125.90%
TGT240517P001750002024-04-19 1:46PM EDT175.009.157.909.85-1.51-14.17%61,39231.73%
TGT240517P001800002024-04-19 3:49PM EDT180.0013.3411.8513.90-1.72-11.42%192034.03%
TGT240517P001850002024-04-01 3:29PM EDT185.009.4016.1018.000.00-221434.01%
TGT240517P001900002024-04-02 1:58PM EDT190.0015.0021.0523.850.00-1847.45%
TGT240517P002000002024-03-06 11:36AM EDT200.0025.7226.1529.650.00-100.00%
TGT240517P002100002024-02-21 3:33PM EDT210.0061.6040.2043.200.00--063.16%
TGT240517P002200002024-03-05 3:31PM EDT220.0051.2646.5049.150.00--00.00%
TGT240517P002400002024-04-02 3:32PM EDT240.0064.3970.1574.500.00--073.93%