Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.07 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 34.50 | 0.00 | - | 1 | 0 | 130.00 | 0.02 | 0.00 | - | - | 25 |
| - | - | - | - | - | 135.00 | 0.07 | 0.00 | - | - | 3 |
| - | - | - | - | - | 140.00 | 0.04 | 0.00 | - | 1 | 11 |
| 29.66 | 0.00 | - | 1 | 1 | 145.00 | 0.09 | +0.02 | +40.00% | 2 | 18 |
| - | - | - | - | - | 150.00 | 0.20 | +0.06 | +42.86% | 6 | 54 |
| - | - | - | - | - | 152.50 | 0.33 | +0.08 | +32.00% | 4 | 121 |
| 10.24 | 0.00 | - | - | 1 | 155.00 | 0.62 | +0.14 | +29.17% | 27 | 89 |
| 7.70 | 0.00 | - | 19 | 19 | 157.50 | 0.80 | 0.00 | - | 84 | 234 |
| 3.27 | -1.83 | -35.88% | 52 | 57 | 160.00 | 1.85 | +0.42 | +29.37% | 157 | 215 |
| 2.07 | -1.23 | -37.27% | 96 | 142 | 162.50 | 3.00 | +0.99 | +49.25% | 61 | 290 |
| 1.20 | -0.93 | -43.66% | 67 | 212 | 165.00 | 4.60 | +0.95 | +26.03% | 26 | 242 |
| 0.67 | -0.37 | -35.58% | 10 | 276 | 167.50 | 5.35 | 0.00 | - | 13 | 104 |
| 0.31 | -0.31 | -50.00% | 17 | 173 | 170.00 | 6.99 | 0.00 | - | 1 | 200 |
| 0.16 | -0.11 | -40.74% | 21 | 620 | 172.50 | 10.22 | 0.00 | - | 20 | 164 |
| 0.08 | -0.07 | -46.67% | 14 | 255 | 175.00 | 9.59 | 0.00 | - | 1 | 81 |
| 0.09 | 0.00 | - | 14 | 106 | 177.50 | 13.70 | 0.00 | - | 1 | 1 |
| 0.04 | -0.01 | -20.00% | 3 | 235 | 180.00 | 13.36 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 1 | 839 | 182.50 | 15.03 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 1 | 265 | 185.00 | 17.59 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 1 | 8 | 187.50 | 16.72 | 0.00 | - | 22 | 0 |
| 0.10 | 0.00 | - | 1 | 61 | 190.00 | 17.90 | 0.00 | - | 41 | 0 |
| 0.05 | 0.00 | - | 3 | 12 | 192.50 | 21.49 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 4 | 195.00 | 18.09 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 5 | 3 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 13 | 200.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 51 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.