Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00135000 | 2024-04-29 12:59PM EDT | 135.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TGT240503C00145000 | 2024-04-24 12:28PM EDT | 145.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TGT240503C00147000 | 2024-04-25 12:55PM EDT | 147.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| TGT240503C00149000 | 2024-04-25 12:49PM EDT | 149.00 | 15.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TGT240503C00150000 | 2024-04-29 1:07PM EDT | 150.00 | 13.03 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| TGT240503C00152500 | 2024-04-26 2:29PM EDT | 152.50 | 13.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TGT240503C00155000 | 2024-04-29 1:10PM EDT | 155.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| TGT240503C00157500 | 2024-04-29 12:21PM EDT | 157.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| TGT240503C00160000 | 2024-04-29 3:56PM EDT | 160.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 67 | 35 | 0.00% |
| TGT240503C00162500 | 2024-04-29 3:59PM EDT | 162.50 | 2.46 | 0.00 | 0.00 | 0.00 | - | 334 | 224 | 0.00% |
| TGT240503C00165000 | 2024-04-29 3:59PM EDT | 165.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,198 | 820 | 1.56% |
| TGT240503C00167500 | 2024-04-29 3:59PM EDT | 167.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 733 | 1,230 | 6.25% |
| TGT240503C00170000 | 2024-04-29 3:59PM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,004 | 2,447 | 6.25% |
| TGT240503C00172500 | 2024-04-29 3:59PM EDT | 172.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 343 | 498 | 12.50% |
| TGT240503C00175000 | 2024-04-29 2:22PM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 159 | 511 | 12.50% |
| TGT240503C00177500 | 2024-04-29 1:53PM EDT | 177.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 2,257 | 12.50% |
| TGT240503C00180000 | 2024-04-29 9:41AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 584 | 25.00% |
| TGT240503C00182500 | 2024-04-24 10:46AM EDT | 182.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 25.00% |
| TGT240503C00185000 | 2024-04-25 10:49AM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 841 | 25.00% |
| TGT240503C00187500 | 2024-04-17 11:37AM EDT | 187.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 613 | 25.00% |
| TGT240503C00190000 | 2024-04-22 10:50AM EDT | 190.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 25.00% |
| TGT240503C00192500 | 2024-04-15 11:05AM EDT | 192.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| TGT240503C00195000 | 2024-04-03 1:46PM EDT | 195.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| TGT240503C00197500 | 2024-04-15 9:34AM EDT | 197.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 50.00% |
| TGT240503C00200000 | 2024-04-17 3:01PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
| TGT240503C00205000 | 2024-04-03 1:22PM EDT | 205.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00100000 | 2024-04-22 11:01AM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TGT240503P00130000 | 2024-04-22 12:15PM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TGT240503P00135000 | 2024-04-23 1:44PM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| TGT240503P00140000 | 2024-04-22 3:47PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 25.00% |
| TGT240503P00144000 | 2024-04-24 9:47AM EDT | 144.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| TGT240503P00145000 | 2024-04-25 3:42PM EDT | 145.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 55 | 25.00% |
| TGT240503P00146000 | 2024-04-26 11:01AM EDT | 146.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| TGT240503P00147000 | 2024-04-26 1:48PM EDT | 147.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 53 | 25.00% |
| TGT240503P00150000 | 2024-04-29 3:25PM EDT | 150.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 103 | 25.00% |
| TGT240503P00152500 | 2024-04-29 3:19PM EDT | 152.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 103 | 12.50% |
| TGT240503P00155000 | 2024-04-29 3:38PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 225 | 345 | 12.50% |
| TGT240503P00157500 | 2024-04-29 3:47PM EDT | 157.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 361 | 2,816 | 12.50% |
| TGT240503P00160000 | 2024-04-29 3:59PM EDT | 160.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 307 | 2,488 | 6.25% |
| TGT240503P00162500 | 2024-04-29 3:59PM EDT | 162.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 416 | 1,159 | 1.56% |
| TGT240503P00165000 | 2024-04-29 3:59PM EDT | 165.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 394 | 2,165 | 0.00% |
| TGT240503P00167500 | 2024-04-29 3:45PM EDT | 167.50 | 4.79 | 0.00 | 0.00 | 0.00 | - | 24 | 425 | 0.00% |
| TGT240503P00170000 | 2024-04-29 3:34PM EDT | 170.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 16 | 147 | 0.00% |
| TGT240503P00172500 | 2024-04-25 3:57PM EDT | 172.50 | 8.37 | 0.00 | 0.00 | 0.00 | - | 2 | 322 | 0.00% |
| TGT240503P00175000 | 2024-04-29 12:38PM EDT | 175.00 | 12.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240503P00177500 | 2024-04-17 2:46PM EDT | 177.50 | 12.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT240503P00180000 | 2024-04-15 9:53AM EDT | 180.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240503P00182500 | 2024-04-17 1:43PM EDT | 182.50 | 16.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TGT240503P00185000 | 2024-04-17 10:05AM EDT | 185.00 | 18.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.