Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.29+2.37 (+1.55%)
At close: 04:00PM EST
155.28 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
94.340.00-2055.000.030.00-5163
92.850.00-1260.000.200.00-213
84.170.00-5065.000.040.00-167
-----70.000.070.00-1131
-----75.000.050.00-270
69.350.00-5080.000.060.00-175
64.410.00-1085.000.100.00-136
63.600.00-1190.000.140.00-267
44.810.00-212795.000.110.00-3632
42.680.00-2137100.000.100.00-2841
47.370.00-1214105.000.10-0.02-16.67%6944
43.800.00-1248110.000.12-0.03-20.00%101,156
40.40+3.20+8.60%1297115.000.20-0.05-20.00%1302
36.52+2.98+8.88%1501120.000.28-0.07-20.00%8841
31.72+2.92+10.14%7756125.000.44-0.10-18.52%139889
26.50+2.40+9.96%8650130.000.71-0.15-17.44%1471,894
22.20+2.00+9.90%40953135.001.21-0.18-12.95%802,039
18.15+2.30+14.51%1181,673140.001.91-0.25-11.57%842,661
14.19+1.99+16.31%931,876145.003.05-0.65-17.57%411,231
10.55+1.37+14.92%4341,876150.004.65-0.75-13.89%77556
7.75+1.35+21.09%3692,653155.006.70-1.28-16.04%162607
5.60+1.15+25.84%44911,865160.009.45-1.30-12.09%72161
3.63+0.83+29.64%174658165.0012.85-1.55-10.76%2515
2.32+0.64+38.10%200776170.0016.30-2.05-11.17%1712
1.43+0.43+43.00%129296175.0020.70-2.05-9.01%923
0.90+0.28+45.16%3251,369180.00-----
0.60+0.17+39.53%48365185.00-----
0.32+0.07+28.00%343190.00-----
0.25+0.09+56.25%553195.00-----
0.15+0.06+66.67%78171200.00-----
0.07+0.01+16.67%16637210.00-----