Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00055000 | 2023-11-08 12:23PM EST | 55.00 | 54.98 | 78.85 | 80.20 | 0.00 | - | 1 | 0 | 85.28% |
| TGT240419C00065000 | 2023-09-06 9:10AM EST | 65.00 | 60.50 | 40.85 | 41.40 | 0.00 | - | 1 | 1 | 0.00% |
| TGT240419C00080000 | 2023-11-14 11:27AM EST | 80.00 | 34.20 | 54.30 | 55.40 | 0.00 | - | - | 1 | 57.01% |
| TGT240419C00085000 | 2023-10-25 9:10AM EST | 85.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240419C00090000 | 2023-11-14 3:18PM EST | 90.00 | 24.51 | 43.75 | 45.65 | 0.00 | - | 1 | 6 | 53.06% |
| TGT240419C00095000 | 2023-10-31 10:44AM EST | 95.00 | 20.55 | 39.50 | 41.15 | 0.00 | - | 2 | 190 | 50.89% |
| TGT240419C00100000 | 2023-11-16 10:36AM EST | 100.00 | 31.80 | 35.35 | 36.15 | 0.00 | - | 1 | 136 | 45.18% |
| TGT240419C00105000 | 2023-11-28 9:55AM EST | 105.00 | 28.06 | 30.85 | 32.20 | 0.00 | - | 1 | 213 | 45.26% |
| TGT240419C00110000 | 2023-11-30 10:34AM EST | 110.00 | 25.00 | 26.20 | 27.70 | 0.00 | - | 1 | 248 | 41.72% |
| TGT240419C00115000 | 2023-12-04 10:20AM EST | 115.00 | 24.20 | 22.35 | 23.65 | +1.75 | +7.80% | 7 | 323 | 39.68% |
| TGT240419C00120000 | 2023-12-04 2:56PM EST | 120.00 | 18.35 | 18.60 | 19.00 | -0.20 | -1.08% | 5 | 491 | 34.75% |
| TGT240419C00125000 | 2023-12-04 2:16PM EST | 125.00 | 15.20 | 14.90 | 15.60 | +0.20 | +1.33% | 21 | 560 | 33.73% |
| TGT240419C00130000 | 2023-12-04 2:48PM EST | 130.00 | 11.93 | 11.90 | 12.25 | -0.67 | -5.32% | 8 | 556 | 31.85% |
| TGT240419C00135000 | 2023-12-04 3:39PM EST | 135.00 | 9.15 | 9.15 | 9.30 | -0.15 | -1.61% | 59 | 623 | 30.17% |
| TGT240419C00140000 | 2023-12-04 11:53AM EST | 140.00 | 6.75 | 6.85 | 7.00 | -0.40 | -5.59% | 44 | 901 | 29.31% |
| TGT240419C00145000 | 2023-12-04 1:44PM EST | 145.00 | 5.20 | 5.00 | 5.15 | 0.00 | - | 20 | 1,067 | 28.64% |
| TGT240419C00150000 | 2023-12-04 1:50PM EST | 150.00 | 3.75 | 3.60 | 3.70 | -0.05 | -1.32% | 249 | 647 | 28.10% |
| TGT240419C00155000 | 2023-12-04 1:24PM EST | 155.00 | 2.55 | 2.56 | 2.61 | +0.04 | +1.59% | 27 | 2,084 | 27.71% |
| TGT240419C00160000 | 2023-12-04 3:19PM EST | 160.00 | 1.75 | 1.74 | 1.85 | -0.06 | -3.31% | 29 | 261 | 27.61% |
| TGT240419C00165000 | 2023-12-01 1:30PM EST | 165.00 | 1.22 | 1.20 | 1.26 | 0.00 | - | 9 | 261 | 27.34% |
| TGT240419C00170000 | 2023-12-04 10:20AM EST | 170.00 | 0.82 | 0.83 | 0.88 | -0.03 | -3.53% | 343 | 591 | 27.41% |
| TGT240419C00175000 | 2023-11-29 11:29AM EST | 175.00 | 0.47 | 0.57 | 0.62 | 0.00 | - | 50 | 61 | 27.58% |
| TGT240419C00180000 | 2023-12-04 10:32AM EST | 180.00 | 0.50 | 0.41 | 0.44 | +0.17 | +51.52% | 1 | 24 | 27.81% |
| TGT240419C00185000 | 2023-11-15 1:53PM EST | 185.00 | 0.33 | 0.28 | 0.34 | 0.00 | - | 1 | 5 | 28.44% |
| TGT240419C00190000 | 2023-12-04 3:26PM EST | 190.00 | 0.24 | 0.20 | 0.27 | +0.05 | +26.32% | 2 | 7 | 29.15% |
| TGT240419C00195000 | 2023-11-22 10:52AM EST | 195.00 | 0.18 | 0.16 | 0.22 | 0.00 | - | 1 | 55 | 29.93% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419P00055000 | 2023-11-27 1:50PM EST | 55.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 163 | 53.52% |
| TGT240419P00060000 | 2023-11-14 2:55PM EST | 60.00 | 0.20 | 0.02 | 0.08 | 0.00 | - | 2 | 13 | 51.37% |
| TGT240419P00065000 | 2023-11-16 11:19AM EST | 65.00 | 0.10 | 0.04 | 0.10 | 0.00 | - | 8 | 65 | 50.59% |
| TGT240419P00070000 | 2023-11-27 9:34AM EST | 70.00 | 0.10 | 0.06 | 0.08 | 0.00 | - | 4 | 133 | 44.53% |
| TGT240419P00075000 | 2023-12-01 12:10PM EST | 75.00 | 0.11 | 0.10 | 0.16 | 0.00 | - | 2 | 75 | 44.14% |
| TGT240419P00080000 | 2023-11-28 11:53AM EST | 80.00 | 0.19 | 0.16 | 0.20 | 0.00 | - | 20 | 77 | 41.02% |
| TGT240419P00085000 | 2023-11-15 3:43PM EST | 85.00 | 0.45 | 0.25 | 0.29 | 0.00 | - | 17 | 41 | 39.01% |
| TGT240419P00090000 | 2023-11-17 2:10PM EST | 90.00 | 0.36 | 0.38 | 0.44 | -0.26 | -41.94% | 3 | 58 | 37.48% |
| TGT240419P00095000 | 2023-11-24 10:01AM EST | 95.00 | 0.72 | 0.57 | 0.63 | 0.00 | - | 1 | 626 | 35.67% |
| TGT240419P00100000 | 2023-12-04 3:21PM EST | 100.00 | 0.88 | 0.85 | 0.89 | -0.08 | -8.33% | 1 | 779 | 33.88% |
| TGT240419P00105000 | 2023-12-01 11:06AM EST | 105.00 | 1.22 | 1.24 | 1.28 | 0.00 | - | 11 | 902 | 32.37% |
| TGT240419P00110000 | 2023-12-01 3:56PM EST | 110.00 | 1.62 | 1.77 | 1.83 | 0.00 | - | 4 | 1,061 | 30.98% |
| TGT240419P00115000 | 2023-12-01 2:30PM EST | 115.00 | 2.38 | 2.50 | 2.60 | 0.00 | - | 5 | 266 | 29.72% |
| TGT240419P00120000 | 2023-12-01 1:08PM EST | 120.00 | 3.30 | 3.55 | 3.65 | 0.00 | - | 3 | 583 | 28.58% |
| TGT240419P00125000 | 2023-12-04 3:52PM EST | 125.00 | 5.02 | 4.90 | 5.05 | +0.52 | +11.56% | 1 | 587 | 27.53% |
| TGT240419P00130000 | 2023-12-04 3:52PM EST | 130.00 | 6.85 | 6.70 | 6.80 | +0.20 | +3.01% | 18 | 267 | 26.40% |
| TGT240419P00135000 | 2023-12-04 11:17AM EST | 135.00 | 8.90 | 8.90 | 9.05 | +0.30 | +3.49% | 26 | 657 | 25.49% |
| TGT240419P00140000 | 2023-12-04 1:26PM EST | 140.00 | 11.50 | 11.65 | 11.75 | +0.25 | +2.22% | 12 | 150 | 24.54% |
| TGT240419P00145000 | 2023-12-04 10:13AM EST | 145.00 | 13.46 | 14.70 | 15.00 | -2.29 | -14.54% | 2 | 21 | 23.86% |
| TGT240419P00150000 | 2023-11-29 11:41AM EST | 150.00 | 19.58 | 17.50 | 18.65 | 0.00 | - | 7 | 15 | 23.06% |
| TGT240419P00155000 | 2023-08-28 9:24AM EST | 155.00 | 32.87 | 45.10 | 46.05 | 0.00 | - | 1 | 0 | 97.27% |
| TGT240419P00160000 | 2023-11-10 3:49PM EST | 160.00 | 52.55 | 25.20 | 26.95 | 0.00 | - | 3 | 12 | 20.69% |
| TGT240419P00165000 | 2023-09-25 9:10AM EST | 165.00 | 52.80 | 54.90 | 55.65 | 0.00 | - | 3 | 0 | 104.73% |
| TGT240419P00170000 | 2023-09-06 12:26PM EST | 170.00 | 46.60 | 64.80 | 65.45 | 0.00 | - | 2 | 0 | 123.35% |
| TGT240419P00175000 | 2023-08-18 1:25PM EST | 175.00 | 44.25 | 51.65 | 52.25 | 0.00 | - | 1 | 0 | 70.47% |
© 2023 Yahoo. All rights reserved.