Australia markets open in 2 hours 32 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.71-0.53 (-0.32%)
At close: 04:03PM EDT
162.74 +0.07 (+0.04%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
97.240.00-63175.000.73-0.14-16.09%3415
84.64-8.21-8.84%13880.001.090.00-1243
80.130.00-132285.001.370.00-1335
78.070.00-51590.001.500.00-181
73.620.00-52395.002.120.00-2178
61.790.00-278100.002.380.00-171,015
58.490.00-122105.002.900.00-2494
55.620.00-4170110.003.550.00-5399
62.200.00-135115.004.500.00-72807
52.000.00-2082120.005.000.00-161,350
50.550.00-255125.005.900.00-11,545
41.15-2.85-6.48%1270130.006.800.00-12637
35.900.00-1115135.007.650.00-14703
32.970.00-10209140.009.15-1.05-10.29%51,657
29.770.00-10151145.0011.100.00-51,687
26.55-3.91-12.84%17726150.0012.03-1.62-11.87%12,280
23.95+1.35+5.97%74499155.0014.900.00-201,107
21.00+1.43+7.31%41580160.0016.950.00-212,192
18.150.00-11,521165.0018.25-1.05-5.44%1770
16.520.00-821,051170.0022.280.00-4588
14.550.00-1755175.0025.660.00-2390
12.250.00-5658180.0028.150.00-8467
10.980.00-31,892185.0032.700.00-6270
9.350.00-241,121190.0033.40-2.20-6.18%1178
7.550.00-5534195.0035.600.00-4301
6.39+0.14+2.24%43,162200.0039.800.00-1815
4.78-0.02-0.42%23,019210.0048.000.00-3461
3.060.00-50861220.0061.150.00-6486
2.13+0.22+11.52%2896230.0061.600.00-21
1.410.00-2236240.0065.650.00-50
1.08+0.11+11.34%7785250.0092.660.00-10
0.76+0.08+11.76%1732260.00105.600.00-30
0.520.00-1367270.00118.080.00-20
0.45+0.06+15.38%1876280.00126.980.00-270
0.31+0.02+6.90%2406290.00136.600.00-160
0.23+0.02+9.52%7961,875300.00135.740.00-10
0.150.00-280310.0087.300.00-19
0.130.00-2309320.00115.400.00-128
0.130.00-1113330.00103.550.00-239
0.100.00-2181340.00165.290.00-20
0.100.00-262350.00178.580.00--0
0.080.00-1881360.00-----
0.050.00-213370.00-----
0.100.00-4268380.00219.050.00-20
0.040.00-2350390.00-----
0.020.00-1417400.00237.390.00-20