Australia markets close in 1 hour 4 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.32-3.09 (-2.57%)
At close: 04:01PM EDT
117.40 +0.08 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
54.810.00-1065.000.080.00-10
52.480.00-2070.000.160.00-310
49.500.00-1075.000.230.00-600
43.750.00-1080.000.370.00-290
42.350.00-1085.000.580.00-20
35.700.00-1090.001.000.00-330
27.850.00-2095.001.490.00-90
22.000.00-20100.002.220.00-380
16.600.00-10105.003.290.00-330
12.900.00-10110.004.600.00-2820
9.900.00-940115.006.350.00-320
7.200.00-3530120.009.100.00-990
5.150.00-1160125.0011.950.00-1290
3.550.00-2600130.0015.550.00-1450
2.400.00-960135.0018.900.00-170
1.650.00-1100140.0023.330.00-80
1.150.00-430145.0027.890.00-20
0.750.00-770150.0033.000.00-20
0.540.00-1130155.0033.300.00-10
0.390.00-3550160.0040.700.00-10
0.280.00-630165.0043.950.00-2400
0.230.00-960170.0052.050.00-1210
0.180.00-440175.0057.250.00-1,4930
0.150.00-10180.0046.850.00-42
0.110.00-40185.0062.140.00-30
0.110.00-70190.0069.200.00-40
0.080.00-10195.0077.350.00-6830
0.080.00-1300200.0071.950.00-220
0.050.00-10210.0086.010.00-80
0.050.00-20220.0096.030.00-80
0.020.00-40230.00104.960.00-80
0.040.00-270240.00114.830.00-80
0.020.00-20250.0092.660.00-10
0.030.00-10260.00100.770.00-40
0.030.00-10270.00118.080.00-20
0.020.00-10280.00151.770.00-200
0.050.00-1432290.00136.600.00-160
0.020.00-200300.00171.770.00-80
0.020.00-7112310.0087.300.00-19
0.030.00-1313320.00115.400.00-128
0.020.00-3190330.00197.300.00-20
0.040.00-11209340.00165.290.00-20
0.010.00-10350.00178.580.00--0
0.010.00-30360.00231.570.00--0
0.070.00-315370.00241.680.00--0
0.010.00-4270380.00220.790.00-40
0.010.00-10390.00-----
0.010.00-2480400.00269.200.00-10