Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.81 | 0.00 | - | 1 | 0 | 65.00 | 0.08 | 0.00 | - | 1 | 0 |
| 52.48 | 0.00 | - | 2 | 0 | 70.00 | 0.16 | 0.00 | - | 31 | 0 |
| 49.50 | 0.00 | - | 1 | 0 | 75.00 | 0.23 | 0.00 | - | 60 | 0 |
| 43.75 | 0.00 | - | 1 | 0 | 80.00 | 0.37 | 0.00 | - | 29 | 0 |
| 42.35 | 0.00 | - | 1 | 0 | 85.00 | 0.58 | 0.00 | - | 2 | 0 |
| 35.70 | 0.00 | - | 1 | 0 | 90.00 | 1.00 | 0.00 | - | 33 | 0 |
| 27.85 | 0.00 | - | 2 | 0 | 95.00 | 1.49 | 0.00 | - | 9 | 0 |
| 22.00 | 0.00 | - | 2 | 0 | 100.00 | 2.22 | 0.00 | - | 38 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 105.00 | 3.29 | 0.00 | - | 33 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 110.00 | 4.60 | 0.00 | - | 282 | 0 |
| 9.90 | 0.00 | - | 94 | 0 | 115.00 | 6.35 | 0.00 | - | 32 | 0 |
| 7.20 | 0.00 | - | 353 | 0 | 120.00 | 9.10 | 0.00 | - | 99 | 0 |
| 5.15 | 0.00 | - | 116 | 0 | 125.00 | 11.95 | 0.00 | - | 129 | 0 |
| 3.55 | 0.00 | - | 260 | 0 | 130.00 | 15.55 | 0.00 | - | 145 | 0 |
| 2.40 | 0.00 | - | 96 | 0 | 135.00 | 18.90 | 0.00 | - | 17 | 0 |
| 1.65 | 0.00 | - | 110 | 0 | 140.00 | 23.33 | 0.00 | - | 8 | 0 |
| 1.15 | 0.00 | - | 43 | 0 | 145.00 | 27.89 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 77 | 0 | 150.00 | 33.00 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 113 | 0 | 155.00 | 33.30 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 355 | 0 | 160.00 | 40.70 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 63 | 0 | 165.00 | 43.95 | 0.00 | - | 240 | 0 |
| 0.23 | 0.00 | - | 96 | 0 | 170.00 | 52.05 | 0.00 | - | 121 | 0 |
| 0.18 | 0.00 | - | 44 | 0 | 175.00 | 57.25 | 0.00 | - | 1,493 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 180.00 | 46.85 | 0.00 | - | 4 | 2 |
| 0.11 | 0.00 | - | 4 | 0 | 185.00 | 62.14 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 7 | 0 | 190.00 | 69.20 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 195.00 | 77.35 | 0.00 | - | 683 | 0 |
| 0.08 | 0.00 | - | 130 | 0 | 200.00 | 71.95 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 210.00 | 86.01 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 220.00 | 96.03 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 230.00 | 104.96 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 27 | 0 | 240.00 | 114.83 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 250.00 | 92.66 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 260.00 | 100.77 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 270.00 | 118.08 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 280.00 | 151.77 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 432 | 290.00 | 136.60 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 300.00 | 171.77 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 7 | 112 | 310.00 | 87.30 | 0.00 | - | 1 | 9 |
| 0.03 | 0.00 | - | 1 | 313 | 320.00 | 115.40 | 0.00 | - | 1 | 28 |
| 0.02 | 0.00 | - | 3 | 190 | 330.00 | 197.30 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 11 | 209 | 340.00 | 165.29 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 350.00 | 178.58 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 360.00 | 231.57 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 3 | 15 | 370.00 | 241.68 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 270 | 380.00 | 220.79 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 480 | 400.00 | 269.20 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
