Australia markets close in 10 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
215.28-3.07 (-1.41%)
At close: 04:04PM EDT
217.50 +2.22 (+1.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
123.080.00-21095.001.900.00-120
115.880.00-200100.002.160.00-60
114.190.00-20105.00-----
117.500.00-10110.003.120.00-20
102.700.00-20115.002.700.00-10
103.830.00-112120.004.250.00-50
99.510.00-25125.005.000.00-10
111.310.00-10130.006.700.00-130
107.120.00-10135.006.830.00-20
106.050.00-10140.007.30-1.10-13.10%411
74.800.00-1616145.008.400.00-10
75.000.00-100150.009.300.00-30
84.550.00-60155.008.700.00-5864
65.700.00-30160.0011.500.00-390
72.650.00-40165.0012.630.00-40
82.790.00-10170.0015.000.00-20
89.000.00-10175.0010.440.00-100
54.500.00-10180.0016.220.00-10
50.230.00-10185.0016.650.00-170
47.600.00-10190.0020.750.00-300
56.800.00-20195.0022.300.00-20
41.000.00-20200.0025.300.00-1070
37.250.00-80210.0030.520.00-10
33.130.00-210220.0034.150.00-90
29.000.00-10230.0037.000.00-10
27.850.00-240240.0044.800.00-200
21.930.00-460250.0054.300.00-60
18.600.00-70260.0057.520.00-10
18.550.00-10270.0056.240.00-18
14.160.00-50280.0055.300.00-50
14.250.00-10290.0067.000.00-40
10.710.00-190300.0069.000.00-20
9.300.00-10310.0087.300.00-10
14.350.00-10320.00115.400.00-128
8.650.00-10330.00103.550.00-239
8.500.00-276340.00119.370.00-151
10.670.00-10350.00-----
9.570.00-10360.00-----
4.600.00-300370.00-----
4.510.00-30380.00-----
3.650.00-10390.00-----
2.400.00-60400.00-----