Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.50 | 0.00 | - | 2 | 28 | 75.00 | 2.46 | 0.00 | - | 6 | 73 |
| 75.05 | 0.00 | - | 1 | 32 | 80.00 | 3.00 | 0.00 | - | 1 | 34 |
| 61.50 | 0.00 | - | 6 | 6 | 85.00 | 3.68 | 0.00 | - | 15 | 303 |
| 84.61 | 0.00 | - | 2 | 16 | 90.00 | 4.75 | 0.00 | - | 1 | 17 |
| 84.00 | 0.00 | - | 1 | 20 | 95.00 | 3.75 | 0.00 | - | 2 | 136 |
| 54.75 | 0.00 | - | 1 | 65 | 100.00 | 6.50 | 0.00 | - | 6 | 792 |
| 63.00 | 0.00 | - | 10 | 21 | 105.00 | 7.95 | 0.00 | - | 1 | 64 |
| 48.80 | 0.00 | - | 3 | 160 | 110.00 | 8.85 | 0.00 | - | 1 | 100 |
| 66.03 | 0.00 | - | 9 | 16 | 115.00 | 10.31 | +0.36 | +3.62% | 36 | 134 |
| 42.10 | 0.00 | - | 1 | 59 | 120.00 | 12.50 | +1.20 | +10.62% | 1 | 284 |
| 46.72 | 0.00 | - | 20 | 41 | 125.00 | 12.80 | 0.00 | - | 2 | 639 |
| 39.30 | 0.00 | - | 1 | 202 | 130.00 | 14.56 | 0.00 | - | 5 | 468 |
| 40.55 | 0.00 | - | 2 | 94 | 135.00 | 16.60 | +0.21 | +1.28% | 5 | 693 |
| 30.05 | -4.15 | -12.13% | 2 | 80 | 140.00 | 18.70 | +1.00 | +5.65% | 50 | 509 |
| 28.50 | 0.00 | - | 2 | 87 | 145.00 | 20.00 | 0.00 | - | 12 | 500 |
| 25.25 | -2.26 | -8.22% | 5 | 473 | 150.00 | 23.30 | +1.30 | +5.91% | 2 | 985 |
| 23.60 | 0.00 | - | 4 | 357 | 155.00 | 23.70 | 0.00 | - | 20 | 438 |
| 22.55 | +2.03 | +9.89% | 3 | 395 | 160.00 | 28.75 | +3.05 | +11.87% | 5 | 910 |
| 20.84 | 0.00 | - | 5 | 472 | 165.00 | 31.50 | 0.00 | - | 1 | 464 |
| 20.70 | 0.00 | - | 1 | 1,167 | 170.00 | 35.78 | 0.00 | - | 1 | 255 |
| 15.35 | -2.16 | -12.34% | 1 | 578 | 175.00 | 39.07 | 0.00 | - | 1 | 80 |
| 15.25 | -2.45 | -13.84% | 1 | 419 | 180.00 | 41.50 | 0.00 | - | 1 | 401 |
| 13.65 | -2.35 | -14.69% | 5 | 1,637 | 185.00 | 43.25 | 0.00 | - | 3 | 240 |
| 10.60 | -4.00 | -27.40% | 5 | 147 | 190.00 | 46.90 | 0.00 | - | 103 | 183 |
| 11.86 | 0.00 | - | 10 | 389 | 195.00 | 38.75 | 0.00 | - | 10 | 206 |
| 9.27 | -1.93 | -17.23% | 14 | 605 | 200.00 | 52.35 | 0.00 | - | 1 | 808 |
| 8.00 | -0.40 | -4.76% | 2 | 279 | 210.00 | 62.32 | 0.00 | - | 1 | 429 |
| 6.40 | -0.45 | -6.57% | 2 | 446 | 220.00 | 75.01 | 0.00 | - | 3 | 366 |
| 5.15 | -0.30 | -5.50% | 2 | 347 | 230.00 | 78.85 | 0.00 | - | 8 | 181 |
| 4.40 | 0.00 | - | 5 | 146 | 240.00 | 87.52 | 0.00 | - | 34 | 139 |
| 3.70 | 0.00 | - | 7 | 483 | 250.00 | 95.78 | 0.00 | - | 2 | 124 |
| 3.15 | 0.00 | - | 1 | 440 | 260.00 | 109.50 | 0.00 | - | 2 | 31 |
| 2.04 | 0.00 | - | 10 | 266 | 270.00 | 98.85 | 0.00 | - | 24 | 0 |
| 1.68 | -0.20 | -10.64% | 1 | 784 | 280.00 | 126.98 | 0.00 | - | 27 | 0 |
| 2.38 | 0.00 | - | 1 | 367 | 290.00 | 136.60 | 0.00 | - | 16 | 0 |
| 1.10 | -0.30 | -21.43% | 2 | 436 | 300.00 | 139.20 | 0.00 | - | 2 | 3 |
| 1.10 | 0.00 | - | 2 | 54 | 310.00 | 87.30 | 0.00 | - | 1 | 9 |
| 0.86 | 0.00 | - | 4 | 270 | 320.00 | 115.40 | 0.00 | - | 1 | 28 |
| 1.30 | 0.00 | - | 1 | 118 | 330.00 | 103.55 | 0.00 | - | 2 | 39 |
| 0.70 | 0.00 | - | 2 | 85 | 340.00 | 119.37 | 0.00 | - | 1 | 51 |
| 0.75 | 0.00 | - | 2 | 58 | 350.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 48 | 360.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 10 | 370.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 56 | 380.00 | 218.02 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 2 | 245 | 390.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 4 | 480 | 400.00 | 238.56 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
