Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
123.08 | 0.00 | - | 21 | 0 | 95.00 | 1.90 | 0.00 | - | 12 | 0 |
115.88 | 0.00 | - | 20 | 0 | 100.00 | 2.16 | 0.00 | - | 6 | 0 |
114.19 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
117.50 | 0.00 | - | 1 | 0 | 110.00 | 3.12 | 0.00 | - | 2 | 0 |
102.70 | 0.00 | - | 2 | 0 | 115.00 | 2.70 | 0.00 | - | 1 | 0 |
103.83 | 0.00 | - | 1 | 12 | 120.00 | 4.25 | 0.00 | - | 5 | 0 |
99.51 | 0.00 | - | 2 | 5 | 125.00 | 5.00 | 0.00 | - | 1 | 0 |
111.31 | 0.00 | - | 1 | 0 | 130.00 | 6.70 | 0.00 | - | 13 | 0 |
107.12 | 0.00 | - | 1 | 0 | 135.00 | 6.83 | 0.00 | - | 2 | 0 |
106.05 | 0.00 | - | 1 | 0 | 140.00 | 7.30 | -1.10 | -13.10% | 4 | 11 |
74.80 | 0.00 | - | 16 | 16 | 145.00 | 8.40 | 0.00 | - | 1 | 0 |
75.00 | 0.00 | - | 10 | 0 | 150.00 | 9.30 | 0.00 | - | 3 | 0 |
84.55 | 0.00 | - | 6 | 0 | 155.00 | 8.70 | 0.00 | - | 58 | 64 |
65.70 | 0.00 | - | 3 | 0 | 160.00 | 11.50 | 0.00 | - | 39 | 0 |
72.65 | 0.00 | - | 4 | 0 | 165.00 | 12.63 | 0.00 | - | 4 | 0 |
82.79 | 0.00 | - | 1 | 0 | 170.00 | 15.00 | 0.00 | - | 2 | 0 |
89.00 | 0.00 | - | 1 | 0 | 175.00 | 10.44 | 0.00 | - | 10 | 0 |
54.50 | 0.00 | - | 1 | 0 | 180.00 | 16.22 | 0.00 | - | 1 | 0 |
50.23 | 0.00 | - | 1 | 0 | 185.00 | 16.65 | 0.00 | - | 17 | 0 |
47.60 | 0.00 | - | 1 | 0 | 190.00 | 20.75 | 0.00 | - | 30 | 0 |
56.80 | 0.00 | - | 2 | 0 | 195.00 | 22.30 | 0.00 | - | 2 | 0 |
41.00 | 0.00 | - | 2 | 0 | 200.00 | 25.30 | 0.00 | - | 107 | 0 |
37.25 | 0.00 | - | 8 | 0 | 210.00 | 30.52 | 0.00 | - | 1 | 0 |
33.13 | 0.00 | - | 21 | 0 | 220.00 | 34.15 | 0.00 | - | 9 | 0 |
29.00 | 0.00 | - | 1 | 0 | 230.00 | 37.00 | 0.00 | - | 1 | 0 |
27.85 | 0.00 | - | 24 | 0 | 240.00 | 44.80 | 0.00 | - | 20 | 0 |
21.93 | 0.00 | - | 46 | 0 | 250.00 | 54.30 | 0.00 | - | 6 | 0 |
18.60 | 0.00 | - | 7 | 0 | 260.00 | 57.52 | 0.00 | - | 1 | 0 |
18.55 | 0.00 | - | 1 | 0 | 270.00 | 56.24 | 0.00 | - | 1 | 8 |
14.16 | 0.00 | - | 5 | 0 | 280.00 | 55.30 | 0.00 | - | 5 | 0 |
14.25 | 0.00 | - | 1 | 0 | 290.00 | 67.00 | 0.00 | - | 4 | 0 |
10.71 | 0.00 | - | 19 | 0 | 300.00 | 69.00 | 0.00 | - | 2 | 0 |
9.30 | 0.00 | - | 1 | 0 | 310.00 | 87.30 | 0.00 | - | 1 | 0 |
14.35 | 0.00 | - | 1 | 0 | 320.00 | 115.40 | 0.00 | - | 1 | 28 |
8.65 | 0.00 | - | 1 | 0 | 330.00 | 103.55 | 0.00 | - | 2 | 39 |
8.50 | 0.00 | - | 2 | 76 | 340.00 | 119.37 | 0.00 | - | 1 | 51 |
10.67 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
9.57 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
4.60 | 0.00 | - | 30 | 0 | 370.00 | - | - | - | - | - |
4.51 | 0.00 | - | 3 | 0 | 380.00 | - | - | - | - | - |
3.65 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
2.40 | 0.00 | - | 6 | 0 | 400.00 | - | - | - | - | - |