Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.66-3.13 (-2.06%)
As of 02:56PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
80.500.00-22875.002.460.00-673
75.050.00-13280.003.000.00-134
61.500.00-6685.003.680.00-15303
84.610.00-21690.004.750.00-117
84.000.00-12095.003.750.00-2136
54.750.00-165100.006.500.00-6792
63.000.00-1021105.007.950.00-164
48.800.00-3160110.008.850.00-1100
66.030.00-916115.0010.31+0.36+3.62%36134
42.100.00-159120.0012.50+1.20+10.62%1284
46.720.00-2041125.0012.800.00-2639
39.300.00-1202130.0014.560.00-5468
40.550.00-294135.0016.60+0.21+1.28%5693
30.05-4.15-12.13%280140.0018.70+1.00+5.65%50509
28.500.00-287145.0020.000.00-12500
25.25-2.26-8.22%5473150.0023.30+1.30+5.91%2985
23.600.00-4357155.0023.700.00-20438
22.55+2.03+9.89%3395160.0028.75+3.05+11.87%5910
20.840.00-5472165.0031.500.00-1464
20.700.00-11,167170.0035.780.00-1255
15.35-2.16-12.34%1578175.0039.070.00-180
15.25-2.45-13.84%1419180.0041.500.00-1401
13.65-2.35-14.69%51,637185.0043.250.00-3240
10.60-4.00-27.40%5147190.0046.900.00-103183
11.860.00-10389195.0038.750.00-10206
9.27-1.93-17.23%14605200.0052.350.00-1808
8.00-0.40-4.76%2279210.0062.320.00-1429
6.40-0.45-6.57%2446220.0075.010.00-3366
5.15-0.30-5.50%2347230.0078.850.00-8181
4.400.00-5146240.0087.520.00-34139
3.700.00-7483250.0095.780.00-2124
3.150.00-1440260.00109.500.00-231
2.040.00-10266270.0098.850.00-240
1.68-0.20-10.64%1784280.00126.980.00-270
2.380.00-1367290.00136.600.00-160
1.10-0.30-21.43%2436300.00139.200.00-23
1.100.00-254310.0087.300.00-19
0.860.00-4270320.00115.400.00-128
1.300.00-1118330.00103.550.00-239
0.700.00-285340.00119.370.00-151
0.750.00-258350.00-----
0.400.00-248360.00-----
0.400.00-210370.00-----
0.300.00-356380.00218.020.00--0
0.410.00-2245390.00-----
0.25+0.05+25.00%4480400.00238.560.00--1