Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.24 | 0.00 | - | 6 | 31 | 75.00 | 0.73 | -0.14 | -16.09% | 3 | 415 |
| 84.64 | -8.21 | -8.84% | 1 | 38 | 80.00 | 1.09 | 0.00 | - | 1 | 243 |
| 80.13 | 0.00 | - | 13 | 22 | 85.00 | 1.37 | 0.00 | - | 1 | 335 |
| 78.07 | 0.00 | - | 5 | 15 | 90.00 | 1.50 | 0.00 | - | 1 | 81 |
| 73.62 | 0.00 | - | 5 | 23 | 95.00 | 2.12 | 0.00 | - | 2 | 178 |
| 61.79 | 0.00 | - | 2 | 78 | 100.00 | 2.38 | 0.00 | - | 17 | 1,015 |
| 58.49 | 0.00 | - | 1 | 22 | 105.00 | 2.90 | 0.00 | - | 2 | 494 |
| 55.62 | 0.00 | - | 4 | 170 | 110.00 | 3.55 | 0.00 | - | 5 | 399 |
| 62.20 | 0.00 | - | 1 | 35 | 115.00 | 4.50 | 0.00 | - | 72 | 807 |
| 52.00 | 0.00 | - | 20 | 82 | 120.00 | 5.00 | 0.00 | - | 16 | 1,350 |
| 50.55 | 0.00 | - | 2 | 55 | 125.00 | 5.90 | 0.00 | - | 1 | 1,545 |
| 41.15 | -2.85 | -6.48% | 1 | 270 | 130.00 | 6.80 | 0.00 | - | 12 | 637 |
| 35.90 | 0.00 | - | 1 | 115 | 135.00 | 7.65 | 0.00 | - | 14 | 703 |
| 32.97 | 0.00 | - | 10 | 209 | 140.00 | 9.15 | -1.05 | -10.29% | 5 | 1,657 |
| 29.77 | 0.00 | - | 10 | 151 | 145.00 | 11.10 | 0.00 | - | 5 | 1,687 |
| 26.55 | -3.91 | -12.84% | 17 | 726 | 150.00 | 12.03 | -1.62 | -11.87% | 1 | 2,280 |
| 23.95 | +1.35 | +5.97% | 74 | 499 | 155.00 | 14.90 | 0.00 | - | 20 | 1,107 |
| 21.00 | +1.43 | +7.31% | 41 | 580 | 160.00 | 16.95 | 0.00 | - | 21 | 2,192 |
| 18.15 | 0.00 | - | 1 | 1,521 | 165.00 | 18.25 | -1.05 | -5.44% | 1 | 770 |
| 16.52 | 0.00 | - | 82 | 1,051 | 170.00 | 22.28 | 0.00 | - | 4 | 588 |
| 14.55 | 0.00 | - | 1 | 755 | 175.00 | 25.66 | 0.00 | - | 2 | 390 |
| 12.25 | 0.00 | - | 5 | 658 | 180.00 | 28.15 | 0.00 | - | 8 | 467 |
| 10.98 | 0.00 | - | 3 | 1,892 | 185.00 | 32.70 | 0.00 | - | 6 | 270 |
| 9.35 | 0.00 | - | 24 | 1,121 | 190.00 | 33.40 | -2.20 | -6.18% | 1 | 178 |
| 7.55 | 0.00 | - | 5 | 534 | 195.00 | 35.60 | 0.00 | - | 4 | 301 |
| 6.39 | +0.14 | +2.24% | 4 | 3,162 | 200.00 | 39.80 | 0.00 | - | 1 | 815 |
| 4.78 | -0.02 | -0.42% | 2 | 3,019 | 210.00 | 48.00 | 0.00 | - | 3 | 461 |
| 3.06 | 0.00 | - | 50 | 861 | 220.00 | 61.15 | 0.00 | - | 6 | 486 |
| 2.13 | +0.22 | +11.52% | 2 | 896 | 230.00 | 61.60 | 0.00 | - | 2 | 1 |
| 1.41 | 0.00 | - | 2 | 236 | 240.00 | 65.65 | 0.00 | - | 5 | 0 |
| 1.08 | +0.11 | +11.34% | 7 | 785 | 250.00 | 92.66 | 0.00 | - | 1 | 0 |
| 0.76 | +0.08 | +11.76% | 1 | 732 | 260.00 | 105.60 | 0.00 | - | 3 | 0 |
| 0.52 | 0.00 | - | 1 | 367 | 270.00 | 118.08 | 0.00 | - | 2 | 0 |
| 0.45 | +0.06 | +15.38% | 1 | 876 | 280.00 | 126.98 | 0.00 | - | 27 | 0 |
| 0.31 | +0.02 | +6.90% | 2 | 406 | 290.00 | 136.60 | 0.00 | - | 16 | 0 |
| 0.23 | +0.02 | +9.52% | 796 | 1,875 | 300.00 | 135.74 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 80 | 310.00 | 87.30 | 0.00 | - | 1 | 9 |
| 0.13 | 0.00 | - | 2 | 309 | 320.00 | 115.40 | 0.00 | - | 1 | 28 |
| 0.13 | 0.00 | - | 1 | 113 | 330.00 | 103.55 | 0.00 | - | 2 | 39 |
| 0.10 | 0.00 | - | 2 | 181 | 340.00 | 165.29 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 62 | 350.00 | 178.58 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 18 | 81 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 13 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 268 | 380.00 | 219.05 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 350 | 390.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 417 | 400.00 | 237.39 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
