Australia markets open in 3 hours 17 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.81-0.90 (-0.62%)
At close: 04:03PM EDT
145.00 +0.19 (+0.13%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230120C000750002022-06-28 11:51AM EDT75.0072.5570.0071.200.00-1953.22%
TGT230120C000800002022-07-06 9:45AM EDT80.0066.0065.4066.45+3.30+5.26%11352.37%
TGT230120C000850002022-06-10 3:14PM EDT85.0067.0060.6561.900.00-1150.98%
TGT230120C000900002022-06-17 1:42PM EDT90.0052.5656.2057.200.00-2652.93%
TGT230120C000950002022-06-13 2:58PM EDT95.0053.0551.9052.750.00-2451.29%
TGT230120C001000002022-06-21 12:53PM EDT100.0048.5047.7548.200.00-36448.77%
TGT230120C001050002022-06-17 1:08PM EDT105.0040.6043.3543.950.00-17047.34%
TGT230120C001100002022-07-05 2:03PM EDT110.0039.7039.3540.100.00-718746.99%
TGT230120C001150002022-06-29 3:50PM EDT115.0033.6035.4036.000.00-468145.14%
TGT230120C001200002022-07-01 12:14PM EDT120.0028.7531.8032.400.00-117044.48%
TGT230120C001250002022-07-06 3:19PM EDT125.0029.2528.2528.75+2.60+9.76%122643.14%
TGT230120C001300002022-06-29 3:55PM EDT130.0023.4925.0025.850.00-115443.34%
TGT230120C001350002022-07-05 1:36PM EDT135.0022.1722.0022.400.00-112841.54%
TGT230120C001400002022-07-06 2:30PM EDT140.0019.1719.1019.45-0.38-1.94%1135340.52%
TGT230120C001450002022-07-06 1:11PM EDT145.0016.0816.5516.85+0.13+0.82%424539.83%
TGT230120C001500002022-07-06 3:45PM EDT150.0014.7514.1014.55+0.20+1.37%1350039.33%
TGT230120C001550002022-07-06 3:41PM EDT155.0012.6512.0512.40-0.05-0.39%191,05038.66%
TGT230120C001600002022-07-06 3:45PM EDT160.0010.7010.2010.50-0.15-1.38%2070338.08%
TGT230120C001650002022-07-06 3:16PM EDT165.009.008.509.00-0.10-1.10%51,11737.97%
TGT230120C001700002022-07-06 11:03AM EDT170.007.307.107.45-0.35-4.58%41,13137.26%
TGT230120C001750002022-07-06 2:37PM EDT175.006.005.906.10-0.35-5.51%2151636.57%
TGT230120C001800002022-07-06 2:47PM EDT180.005.104.905.050.00-377636.24%
TGT230120C001850002022-07-06 12:05PM EDT185.003.854.004.15-0.55-12.50%1454735.91%
TGT230120C001900002022-07-06 1:25PM EDT190.003.203.103.45-0.40-11.11%22,34335.80%
TGT230120C001950002022-07-05 3:50PM EDT195.002.952.662.810.00-151,50235.53%
TGT230120C002000002022-07-06 3:17PM EDT200.002.332.162.29-0.07-2.92%2224,73635.33%
TGT230120C002100002022-07-06 3:25PM EDT210.001.551.411.54+0.04+2.65%591135.17%
TGT230120C002200002022-07-06 3:45PM EDT220.001.030.901.04-0.05-4.63%151,99435.13%
TGT230120C002300002022-07-06 3:40PM EDT230.000.700.560.73+0.10+16.67%691,98335.40%
TGT230120C002400002022-07-05 9:56AM EDT240.000.440.360.520.00-21,88835.74%
TGT230120C002500002022-07-06 10:57AM EDT250.000.350.260.41+0.06+20.69%21,88836.60%
TGT230120C002600002022-07-05 3:48PM EDT260.000.240.140.340.00-890437.62%
TGT230120C002700002022-07-01 2:48PM EDT270.000.150.100.260.00-41,25838.14%
TGT230120C002800002022-07-01 11:36AM EDT280.000.130.070.210.00-22,82238.82%
TGT230120C002900002022-07-05 2:17PM EDT290.000.100.040.180.00-399539.75%
TGT230120C003000002022-07-01 2:35PM EDT300.000.080.060.090.00-21,02338.18%
TGT230120C003100002022-07-06 2:03PM EDT310.000.080.010.12-0.02-20.00%31,20640.92%
TGT230120C003200002022-06-30 2:14PM EDT320.000.050.000.130.00-2061642.77%
TGT230120C003300002022-06-14 11:27AM EDT330.000.080.020.120.00-622143.75%
TGT230120C003400002022-06-28 9:57AM EDT340.000.050.000.110.00-5837244.63%
TGT230120C003500002022-06-13 3:33PM EDT350.000.080.000.110.00-258145.95%
TGT230120C003600002022-06-07 3:24PM EDT360.000.090.000.100.00-640546.68%
TGT230120C003700002022-06-02 3:40PM EDT370.000.140.000.110.00-25848.34%
TGT230120C003800002022-06-21 9:32AM EDT380.000.100.000.100.00-154049.02%
TGT230120C003900002022-06-07 9:49AM EDT390.000.120.000.090.00-610649.61%
TGT230120C004000002022-07-05 1:14PM EDT400.000.030.010.090.00-248650.68%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230120P000750002022-07-05 12:20PM EDT75.001.150.991.210.00-1062157.08%
TGT230120P000800002022-06-30 12:26PM EDT80.001.631.431.490.00-6224355.76%
TGT230120P000850002022-07-06 11:03AM EDT85.001.881.801.89-0.21-10.05%152954.05%
TGT230120P000900002022-07-05 10:17AM EDT90.002.592.252.350.00-628752.38%
TGT230120P000950002022-07-06 3:16PM EDT95.002.772.782.88-0.33-10.65%326350.72%
TGT230120P001000002022-07-06 12:05PM EDT100.003.653.403.55+0.10+2.82%395849.57%
TGT230120P001050002022-07-05 1:35PM EDT105.004.404.154.300.00-121,19348.04%
TGT230120P001100002022-07-05 2:25PM EDT110.005.205.055.200.00-530946.67%
TGT230120P001150002022-07-06 2:43PM EDT115.006.206.106.40-0.80-11.43%81,61545.87%
TGT230120P001200002022-07-05 2:19PM EDT120.007.557.357.550.00-1085944.39%
TGT230120P001250002022-07-06 1:07PM EDT125.009.258.708.95+0.25+2.78%82,03943.19%
TGT230120P001300002022-07-05 11:43AM EDT130.0011.4510.3010.600.00-872642.19%
TGT230120P001350002022-07-05 2:35PM EDT135.0012.4512.2512.50+0.10+0.81%546241.33%
TGT230120P001400002022-07-06 1:03PM EDT140.0015.0514.3514.60+0.60+4.15%1856940.44%
TGT230120P001450002022-07-05 3:54PM EDT145.0016.4516.7517.000.00-6798439.76%
TGT230120P001500002022-07-06 10:57AM EDT150.0019.4519.3519.65-0.35-1.77%182,17939.14%
TGT230120P001550002022-07-06 3:50PM EDT155.0022.0022.1522.50-0.60-2.65%1011,67338.47%
TGT230120P001600002022-07-05 1:12PM EDT160.0026.1025.3025.650.00-2493638.00%
TGT230120P001650002022-07-05 3:09PM EDT165.0028.5928.5029.150.00-374037.89%
TGT230120P001700002022-06-29 1:05PM EDT170.0034.4832.1032.550.00-11,38437.05%
TGT230120P001750002022-07-05 3:09PM EDT175.0035.9035.4536.350.00-166336.76%
TGT230120P001800002022-07-05 9:36AM EDT180.0042.5039.7040.300.00-12,55136.44%
TGT230120P001850002022-07-06 2:06PM EDT185.0045.0343.9044.45+1.08+2.46%72,96436.29%
TGT230120P001900002022-07-05 1:35PM EDT190.0048.8047.9048.900.00-331,02536.74%
TGT230120P001950002022-07-05 1:21PM EDT195.0053.6052.3053.300.00-301,30536.71%
TGT230120P002000002022-07-05 1:18PM EDT200.0058.1057.0057.550.00-242,08435.67%
TGT230120P002100002022-07-05 1:09PM EDT210.0067.6066.1067.100.00-211,54237.14%
TGT230120P002200002022-06-13 1:55PM EDT220.0076.5375.8076.800.00-64,06738.76%
TGT230120P002300002022-07-06 12:52PM EDT230.0087.7085.3086.40+6.68+8.24%11,93839.20%
TGT230120P002400002022-06-21 9:54AM EDT240.0098.9895.4596.550.00-21,56742.87%
TGT230120P002500002022-06-24 2:25PM EDT250.00100.99105.30106.300.00-11,62843.63%
TGT230120P002600002022-07-05 2:19PM EDT260.00115.79115.00116.300.00-134645.97%
TGT230120P002700002022-06-14 12:04PM EDT270.00127.14125.00126.100.00-217946.51%
TGT230120P002800002022-06-14 12:04PM EDT280.00137.12135.20136.200.00-214649.49%
TGT230120P002900002022-05-17 1:53PM EDT290.0078.65146.35148.050.00-102758.74%
TGT230120P003000002022-05-23 1:54PM EDT300.00146.00158.45160.000.00-1071.20%
TGT230120P003100002022-05-16 11:33AM EDT310.0095.00161.85163.300.00-230.00%
TGT230120P003200002022-01-04 1:45PM EDT320.0090.45107.80111.850.00-3370.00%
TGT230120P003300002022-05-18 12:22PM EDT330.00169.00189.60191.000.00-21382.01%
TGT230120P003400002021-11-19 2:48PM EDT340.0095.81118.95121.750.00-1610.00%
TGT230120P003500002021-12-10 4:42PM EDT350.00115.95121.05124.350.00-4470.00%
TGT230120P003600002021-12-21 12:00PM EDT360.00144.05143.00146.950.00-2510.00%
TGT230120P003700002022-04-22 9:36AM EDT370.00124.75213.50215.500.00-1410.00%
TGT230120P003800002021-11-29 1:05PM EDT380.00133.05153.35154.400.00-1970.00%
TGT230120P003900002021-12-14 11:19AM EDT390.00158.75164.35167.750.00-2500.00%