Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.25-4.47 (-2.02%)
At close: 04:03PM EST
215.84 -1.41 (-0.65%)
Pre-market: 06:49AM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230120C000750002022-01-05 10:32AM EST75.00162.950.000.000.00-5100.00%
TGT230120C000800002021-12-27 9:57AM EST80.00142.950.000.000.00-170.00%
TGT230120C000850002021-11-16 11:53AM EST85.00180.03140.30142.250.00-2291.15%
TGT230120C000900002021-11-16 11:54AM EST90.00176.74135.30137.500.00-8886.80%
TGT230120C000950002021-12-16 3:21PM EST95.00130.75124.50128.250.00-11264.31%
TGT230120C001000002022-01-19 10:02AM EST100.00127.390.000.000.00-1130.00%
TGT230120C001050002021-11-16 11:52AM EST105.00160.64118.60122.450.00-717171.51%
TGT230120C001100002022-01-20 3:26PM EST110.00114.960.000.000.00-11410.00%
TGT230120C001150002021-12-27 11:20AM EST115.00107.050.000.000.00-2800.00%
TGT230120C001200002022-01-21 10:09AM EST120.0096.600.000.000.00-100.00%
TGT230120C001250002022-01-03 3:10PM EST125.00107.600.000.000.00-4960.00%
TGT230120C001300002022-01-21 9:45AM EST130.0088.220.000.000.00-11060.00%
TGT230120C001350002021-12-08 3:50PM EST135.00106.1596.2098.350.00-11466.08%
TGT230120C001400002022-01-06 10:15AM EST140.0087.700.000.000.00-1650.00%
TGT230120C001450002022-01-10 9:55AM EST145.0081.950.000.000.00-100.00%
TGT230120C001500002022-01-19 12:00PM EST150.0078.150.000.000.00-100.00%
TGT230120C001550002022-01-10 10:52AM EST155.0072.270.000.000.00-51570.00%
TGT230120C001600002022-01-21 3:37PM EST160.0062.220.000.000.00-41360.00%
TGT230120C001650002022-01-21 3:37PM EST165.0058.170.000.000.00-5510.00%
TGT230120C001700002022-01-21 3:57PM EST170.0054.500.000.000.00-72170.00%
TGT230120C001750002022-01-21 1:23PM EST175.0051.270.000.000.00-211840.00%
TGT230120C001800002022-01-21 12:04PM EST180.0047.820.000.000.00-42510.00%
TGT230120C001850002022-01-21 10:13AM EST185.0040.850.000.000.00-12520.00%
TGT230120C001900002022-01-21 12:06PM EST190.0041.000.000.000.00-300.00%
TGT230120C001950002022-01-20 12:00PM EST195.0044.500.000.000.00-42860.00%
TGT230120C002000002022-01-21 3:11PM EST200.0034.250.000.000.00-41,0940.00%
TGT230120C002100002022-01-21 3:14PM EST210.0028.500.000.000.00-63730.00%
TGT230120C002200002022-01-21 1:56PM EST220.0024.500.000.000.00-1192,0320.39%
TGT230120C002300002022-01-21 3:57PM EST230.0019.400.000.000.00-238971.56%
TGT230120C002400002022-01-21 12:12PM EST240.0016.300.000.000.00-101,3271.56%
TGT230120C002500002022-01-21 3:11PM EST250.0013.000.000.000.00-421,7833.13%
TGT230120C002600002022-01-21 3:20PM EST260.0010.350.000.000.00-177533.13%
TGT230120C002700002022-01-21 2:41PM EST270.008.820.000.000.00-1588696.25%
TGT230120C002800002022-01-21 3:56PM EST280.007.110.000.000.00-5051,8346.25%
TGT230120C002900002022-01-21 1:39PM EST290.006.100.000.000.00-846836.25%
TGT230120C003000002022-01-21 3:51PM EST300.004.800.000.000.00-706.25%
TGT230120C003100002022-01-21 1:22PM EST310.003.720.000.000.00-2001,2316.25%
TGT230120C003200002022-01-19 9:46AM EST320.003.370.000.000.00-105246.25%
TGT230120C003300002022-01-07 9:56AM EST330.004.030.000.000.00-41796.25%
TGT230120C003400002022-01-18 11:02AM EST340.001.850.000.000.00-12366.25%
TGT230120C003500002022-01-20 3:04PM EST350.001.930.000.000.00-20147312.50%
TGT230120C003600002022-01-20 3:04PM EST360.001.600.000.000.00-11012.50%
TGT230120C003700002022-01-04 10:19AM EST370.001.910.000.000.00-14912.50%
TGT230120C003800002021-11-17 3:44PM EST380.004.291.201.530.00-13032.32%
TGT230120C003900002022-01-20 2:20PM EST390.001.050.000.000.00-79112.50%
TGT230120C004000002022-01-19 12:29PM EST400.000.850.000.000.00-211612.50%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230120P000750002021-12-27 10:31AM EST75.000.370.000.000.00-210425.00%
TGT230120P000800002021-12-22 11:48AM EST80.000.360.210.890.00-14450.22%
TGT230120P000850002022-01-07 1:25PM EST85.000.530.000.000.00-244225.00%
TGT230120P000900002021-12-13 10:44AM EST90.000.540.270.880.00-16448.44%
TGT230120P000950002022-01-07 1:39PM EST95.000.740.000.000.00-16712.50%
TGT230120P001000002021-12-13 10:44AM EST100.000.740.362.490.00-116053.57%
TGT230120P001050002021-11-18 12:33PM EST105.000.780.433.100.00-142953.47%
TGT230120P001100002021-11-18 10:30AM EST110.000.890.522.480.00-29647.82%
TGT230120P001150002021-12-13 3:25PM EST115.001.160.563.300.00-67648.57%
TGT230120P001200002022-01-14 12:11PM EST120.001.550.000.000.00-128912.50%
TGT230120P001250002022-01-10 10:35AM EST125.001.970.000.000.00-11,61212.50%
TGT230120P001300002022-01-10 9:53AM EST130.002.200.000.000.00-115812.50%
TGT230120P001350002022-01-20 3:50PM EST135.002.400.000.000.00-117812.50%
TGT230120P001400002022-01-10 10:27AM EST140.003.100.000.000.00-21396.25%
TGT230120P001450002022-01-21 10:23AM EST145.004.350.000.000.00-301326.25%
TGT230120P001500002022-01-21 11:11AM EST150.004.380.000.000.00-2506.25%
TGT230120P001550002022-01-21 10:26AM EST155.005.580.000.000.00-701,1526.25%
TGT230120P001600002022-01-21 9:46AM EST160.005.900.000.000.00-506.25%
TGT230120P001650002022-01-21 9:46AM EST165.006.890.000.000.00-52556.25%
TGT230120P001700002022-01-19 3:52PM EST170.007.000.000.000.00-193446.25%
TGT230120P001750002022-01-19 1:59PM EST175.007.050.000.000.00-34166.25%
TGT230120P001800002022-01-20 2:03PM EST180.008.300.000.000.00-1,6582,2593.13%
TGT230120P001850002022-01-20 11:07AM EST185.009.300.000.000.00-403.13%
TGT230120P001900002022-01-21 2:39PM EST190.0013.610.000.000.00-55973.13%
TGT230120P001950002022-01-20 3:00PM EST195.0012.750.000.000.00-703.13%
TGT230120P002000002022-01-21 2:51PM EST200.0017.050.000.000.00-181,6361.56%
TGT230120P002100002022-01-20 3:58PM EST210.0020.260.000.000.00-11,1110.78%
TGT230120P002200002022-01-21 1:16PM EST220.0026.850.000.000.00-613,8280.00%
TGT230120P002300002022-01-21 3:32PM EST230.0033.030.000.000.00-401,7020.00%
TGT230120P002400002022-01-21 3:32PM EST240.0039.330.000.000.00-4400.00%
TGT230120P002500002022-01-21 12:00PM EST250.0045.950.000.000.00-11,4670.00%
TGT230120P002600002022-01-10 10:01AM EST260.0049.2052.5553.900.00-1029.08%
TGT230120P002700002022-01-21 3:19PM EST270.0062.550.000.000.00-3000.00%
TGT230120P002800002021-12-28 3:08PM EST280.0063.750.000.000.00-11500.00%
TGT230120P002900002021-12-17 10:26AM EST290.0074.8071.7073.500.00-45417.06%
TGT230120P003000002022-01-06 12:44PM EST300.0075.710.000.000.00-1680.00%
TGT230120P003100002021-12-28 2:31PM EST310.0089.950.000.000.00-1500.00%
TGT230120P003200002022-01-04 12:45PM EST320.0090.450.000.000.00-3370.00%
TGT230120P003300002021-12-17 11:11AM EST330.00108.75107.50110.250.00-1240.00%
TGT230120P003400002021-11-19 1:48PM EST340.0095.81118.95121.750.00-1610.00%
TGT230120P003500002021-12-10 3:42PM EST350.00115.95121.05124.350.00-4470.00%
TGT230120P003600002021-12-21 11:00AM EST360.00144.05143.00146.950.00-25137.58%
TGT230120P003700002021-12-01 12:55PM EST370.00128.00140.15141.450.00-141140.00%
TGT230120P003800002021-11-29 12:05PM EST380.00133.05153.35154.400.00-1970.00%
TGT230120P003900002021-12-14 10:19AM EST390.00158.75164.35167.750.00-2500.00%