Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
219.73+2.46 (+1.13%)
At close: 04:03PM EDT
220.50 +0.77 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.500.00-80
-----100.000.360.00--1
-----110.001.510.00-312
-----115.001.080.00-216
-----120.001.130.00-10
92.800.00-11125.002.190.00-1133
87.600.00-2214130.002.350.00-30
94.800.00-15135.002.780.00-50
77.250.00--10140.003.250.00-10
-----145.002.330.00-10
68.400.00--1150.004.200.00-50
63.000.00-20155.003.650.00-30
60.850.00-112160.005.500.00-10
55.050.00-30165.005.200.00-10
58.150.00-13170.006.350.00-50
66.780.00-20175.004.900.00-775
62.630.00-20180.009.400.00-10
43.600.00-60185.009.750.00-10
62.560.00-10190.0013.430.00-100
44.950.00-50195.0012.700.00-1110
37.800.00-10200.0016.340.00-280
27.900.00-50210.0018.800.00-20
22.600.00-120220.0026.270.00-110
18.650.00-30230.0028.150.00-10
13.200.00-20240.0034.900.00-20
15.700.00-10250.0043.950.00-10
8.650.00-10260.0039.000.00-10
7.250.00-1000270.0057.420.00-10
5.750.00-20280.0063.300.00-318
4.100.00-40290.00104.400.00-48
4.050.00-60300.00-----
2.330.00-10310.0090.050.00-88
1.970.00-20320.00-----
2.300.00-20330.00-----
2.620.00-140340.00-----
1.900.00-30350.00-----
1.830.00-80360.00-----
1.170.00-10370.00-----
0.260.00-113380.00-----