Australia markets open in 6 hours 14 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.07-1.90 (-1.21%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
76.400.00-81475.000.150.00-4625
76.150.00-21780.000.310.00-1078
77.200.00-1285.000.470.00-80198
82.640.00-2790.000.490.00-147
58.850.00-1395.000.740.00-5222
51.600.00-240100.000.660.00-5334
60.800.00-125105.001.180.00-13199
43.400.00-221110.001.27+0.08+6.72%5260
50.000.00-14115.001.74+0.15+9.43%26616
34.100.00-1753120.002.000.00-91,014
32.690.00-131125.002.90+0.44+17.89%1613,409
35.100.00-146130.003.75+0.45+13.64%112,406
37.850.00-237135.004.84+0.34+7.56%12,637
21.730.00-2103140.006.05+0.60+11.01%144,575
17.450.00-2735145.007.75+0.80+11.51%28907
13.67-1.20-8.07%1693150.009.30+0.60+6.90%1816,580
11.00-1.30-10.57%10740155.0012.00+1.25+11.63%282,023
8.70-1.40-13.86%19909160.0014.55+1.25+9.40%66,234
6.75-1.05-13.46%19997165.0016.65+0.55+3.42%151,386
5.40-0.60-10.00%121,207170.0021.19+1.79+9.23%2385
4.09-0.51-11.09%71,279175.0021.900.00-18547
2.97-0.38-11.34%137933180.0027.200.00-10324
2.15-0.35-14.00%271,783185.0031.950.00-5135
1.57-0.21-11.80%101,505190.0035.250.00-16174
1.11-0.18-13.95%20946195.0042.250.00-10191
0.80-0.11-12.09%28671200.0049.200.00-1205
0.40-0.05-11.11%29614210.0059.500.00-1172
0.250.00-17337220.0066.100.00-171
0.130.00-1649230.0076.250.00-572
0.090.00-1380240.0083.650.00-14
0.060.00-1537250.0090.350.00-11
0.040.00-1114260.00104.050.00-10
0.060.00-1246270.00107.750.00-13
0.040.00-50359280.00134.140.00-119
0.020.00-3473290.00104.400.00-48
0.030.00-50116300.00-----
0.040.00-179310.0090.050.00-88
0.010.00-345320.00-----
0.020.00-12059330.00-----
0.070.00-214340.00-----
0.060.00-178350.00-----
0.060.00-19360.00-----
0.130.00-25370.00-----
0.010.00-128380.00-----