Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.95 | 0.00 | - | 1 | 6 | 75.00 | 0.01 | 0.00 | - | 8 | 93 |
| 68.35 | 0.00 | - | 1 | 1 | 80.00 | 0.02 | 0.00 | - | 3 | 154 |
| 67.20 | 0.00 | - | 1 | 5 | 85.00 | 0.01 | 0.00 | - | 1 | 294 |
| 66.85 | 0.00 | - | - | 5 | 90.00 | 0.03 | 0.00 | - | 6 | 441 |
| 61.20 | 0.00 | - | 1 | 13 | 95.00 | 0.04 | 0.00 | - | 5 | 170 |
| 53.20 | 0.00 | - | 2 | 193 | 100.00 | 0.03 | 0.00 | - | 21 | 613 |
| 59.45 | 0.00 | - | 5 | 385 | 105.00 | 0.08 | +0.03 | +60.00% | 1 | 1,016 |
| 57.40 | 0.00 | - | 1 | 432 | 110.00 | 0.10 | 0.00 | - | 1 | 1,542 |
| 50.95 | 0.00 | - | 1 | 330 | 115.00 | 0.16 | +0.03 | +23.08% | 2 | 807 |
| 46.80 | 0.00 | - | 5 | 741 | 120.00 | 0.18 | -0.01 | -5.26% | 5 | 1,882 |
| 41.20 | 0.00 | - | 96 | 852 | 125.00 | 0.23 | -0.09 | -28.12% | 7 | 1,106 |
| 36.40 | 0.00 | - | 27 | 1,204 | 130.00 | 0.39 | -0.07 | -15.22% | 5 | 2,090 |
| 30.70 | 0.00 | - | 2 | 702 | 135.00 | 0.52 | -0.18 | -25.71% | 25 | 1,871 |
| 29.45 | 0.00 | - | 18 | 119 | 136.00 | 0.81 | 0.00 | - | 1 | 168 |
| 28.45 | 0.00 | - | 8 | 86 | 137.00 | 0.92 | 0.00 | - | 5 | 414 |
| 27.85 | 0.00 | - | 11 | 166 | 138.00 | 0.75 | -0.23 | -23.47% | 2 | 117 |
| 26.95 | 0.00 | - | 2 | 135 | 139.00 | 1.13 | 0.00 | - | 20 | 81 |
| 29.55 | +3.47 | +13.31% | 1 | 1,560 | 140.00 | 0.88 | -0.20 | -18.52% | 6 | 2,882 |
| 25.90 | 0.00 | - | 7 | 305 | 141.00 | 1.02 | -0.22 | -17.74% | 1 | 154 |
| 24.85 | 0.00 | - | 21 | 229 | 142.00 | 1.11 | -0.26 | -18.98% | 1 | 86 |
| 23.80 | 0.00 | - | 12 | 231 | 143.00 | 1.13 | -0.38 | -25.17% | 2 | 576 |
| 25.35 | +2.75 | +12.17% | 2 | 264 | 144.00 | 1.22 | -0.38 | -23.75% | 3 | 382 |
| 21.65 | 0.00 | - | 44 | 1,251 | 145.00 | 1.32 | -0.42 | -24.14% | 67 | 6,083 |
| 20.80 | 0.00 | - | 51 | 351 | 146.00 | 2.03 | 0.00 | - | 229 | 356 |
| 23.90 | +4.20 | +21.32% | 6 | 155 | 147.00 | 1.61 | -0.42 | -20.69% | 11 | 776 |
| 18.85 | 0.00 | - | 34 | 201 | 148.00 | 2.13 | 0.00 | - | 258 | 339 |
| 19.21 | +0.81 | +4.40% | 5 | 200 | 149.00 | 1.85 | -0.39 | -17.41% | 17 | 1,014 |
| 21.85 | +4.18 | +23.66% | 6 | 2,409 | 150.00 | 1.95 | -0.50 | -20.41% | 51 | 1,331 |
| 18.50 | +2.70 | +17.09% | 2 | 1,027 | 152.50 | 2.36 | -0.87 | -26.93% | 2 | 1,058 |
| 17.45 | +3.62 | +26.17% | 26 | 1,906 | 155.00 | 3.00 | -0.75 | -20.00% | 19 | 633 |
| 15.60 | +2.90 | +22.83% | 23 | 433 | 157.50 | 3.55 | -0.93 | -20.76% | 2 | 477 |
| 13.62 | +3.19 | +30.58% | 327 | 1,991 | 160.00 | 4.29 | -1.06 | -19.81% | 27 | 676 |
| 12.05 | +3.42 | +39.63% | 71 | 510 | 162.50 | 5.10 | -1.31 | -20.44% | 26 | 158 |
| 10.55 | +2.87 | +37.37% | 56 | 1,253 | 165.00 | 6.03 | -1.51 | -20.03% | 27 | 323 |
| 8.68 | +2.08 | +31.52% | 37 | 1,541 | 167.50 | 7.25 | -1.85 | -20.33% | 119 | 206 |
| 7.65 | +2.30 | +42.99% | 65 | 3,851 | 170.00 | 8.33 | -1.92 | -18.73% | 12 | 380 |
| 6.12 | +1.72 | +39.09% | 15 | 313 | 172.50 | 9.90 | -2.35 | -19.18% | 1 | 83 |
| 5.10 | +1.38 | +37.10% | 57 | 1,921 | 175.00 | 11.00 | -2.58 | -19.00% | 5 | 142 |
| 4.45 | +1.55 | +53.45% | 13 | 179 | 177.50 | 13.80 | -2.60 | -15.85% | 1 | 34 |
| 3.70 | +1.32 | +55.46% | 143 | 1,293 | 180.00 | 18.25 | 0.00 | - | 5 | 135 |
| 2.97 | +1.14 | +62.30% | 5 | 576 | 182.50 | 16.46 | -3.84 | -18.92% | 1 | 9 |
| 2.44 | +0.96 | +64.86% | 20 | 1,060 | 185.00 | 22.45 | 0.00 | - | 11 | 104 |
| 1.61 | +0.72 | +80.90% | 29 | 468 | 190.00 | 24.40 | 0.00 | - | 5 | 34 |
| 1.02 | +0.47 | +85.45% | 57 | 1,803 | 195.00 | 27.60 | 0.00 | - | 3 | 15 |
| 0.59 | +0.29 | +96.67% | 94 | 829 | 200.00 | 31.29 | -2.61 | -7.70% | 6 | 23 |
| 0.35 | +0.17 | +94.44% | 9 | 734 | 205.00 | 55.50 | 0.00 | - | 3 | 4 |
| 0.22 | +0.12 | +120.00% | 5 | 798 | 210.00 | 61.25 | 0.00 | - | 2 | 6 |
| 0.06 | -0.04 | -40.00% | 1 | 41 | 215.00 | 58.75 | 0.00 | - | 1 | 2 |
| 0.08 | +0.05 | +166.67% | 14 | 48 | 220.00 | 67.20 | 0.00 | - | 21 | 26 |
| 0.06 | 0.00 | - | 230 | 20 | 225.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 21 | 72 | 230.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
