Australia markets open in 9 hours 4 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.14+4.01 (+2.41%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
81.950.00-1675.000.010.00-893
68.350.00-1180.000.020.00-3154
67.200.00-1585.000.010.00-1294
66.850.00--590.000.030.00-6441
61.200.00-11395.000.040.00-5170
53.200.00-2193100.000.030.00-21613
59.450.00-5385105.000.08+0.03+60.00%11,016
57.400.00-1432110.000.100.00-11,542
50.950.00-1330115.000.16+0.03+23.08%2807
46.800.00-5741120.000.18-0.01-5.26%51,882
41.200.00-96852125.000.23-0.09-28.12%71,106
36.400.00-271,204130.000.39-0.07-15.22%52,090
30.700.00-2702135.000.52-0.18-25.71%251,871
29.450.00-18119136.000.810.00-1168
28.450.00-886137.000.920.00-5414
27.850.00-11166138.000.75-0.23-23.47%2117
26.950.00-2135139.001.130.00-2081
29.55+3.47+13.31%11,560140.000.88-0.20-18.52%62,882
25.900.00-7305141.001.02-0.22-17.74%1154
24.850.00-21229142.001.11-0.26-18.98%186
23.800.00-12231143.001.13-0.38-25.17%2576
25.35+2.75+12.17%2264144.001.22-0.38-23.75%3382
21.650.00-441,251145.001.32-0.42-24.14%676,083
20.800.00-51351146.002.030.00-229356
23.90+4.20+21.32%6155147.001.61-0.42-20.69%11776
18.850.00-34201148.002.130.00-258339
19.21+0.81+4.40%5200149.001.85-0.39-17.41%171,014
21.85+4.18+23.66%62,409150.001.95-0.50-20.41%511,331
18.50+2.70+17.09%21,027152.502.36-0.87-26.93%21,058
17.45+3.62+26.17%261,906155.003.00-0.75-20.00%19633
15.60+2.90+22.83%23433157.503.55-0.93-20.76%2477
13.62+3.19+30.58%3271,991160.004.29-1.06-19.81%27676
12.05+3.42+39.63%71510162.505.10-1.31-20.44%26158
10.55+2.87+37.37%561,253165.006.03-1.51-20.03%27323
8.68+2.08+31.52%371,541167.507.25-1.85-20.33%119206
7.65+2.30+42.99%653,851170.008.33-1.92-18.73%12380
6.12+1.72+39.09%15313172.509.90-2.35-19.18%183
5.10+1.38+37.10%571,921175.0011.00-2.58-19.00%5142
4.45+1.55+53.45%13179177.5013.80-2.60-15.85%134
3.70+1.32+55.46%1431,293180.0018.250.00-5135
2.97+1.14+62.30%5576182.5016.46-3.84-18.92%19
2.44+0.96+64.86%201,060185.0022.450.00-11104
1.61+0.72+80.90%29468190.0024.400.00-534
1.02+0.47+85.45%571,803195.0027.600.00-315
0.59+0.29+96.67%94829200.0031.29-2.61-7.70%623
0.35+0.17+94.44%9734205.0055.500.00-34
0.22+0.12+120.00%5798210.0061.250.00-26
0.06-0.04-40.00%141215.0058.750.00-12
0.08+0.05+166.67%1448220.0067.200.00-2126
0.060.00-23020225.00-----
0.040.00-2172230.00-----