Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.11 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 110.00 | 0.75 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 1 | 0 |
| 105.00 | 0.00 | - | 1 | 0 | 120.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.33 | 0.00 | - | 9 | 0 |
| 98.65 | 0.00 | - | 1 | 0 | 135.00 | 0.38 | 0.00 | - | 11 | 0 |
| 90.85 | 0.00 | - | - | 0 | 140.00 | 0.44 | 0.00 | - | 34 | 0 |
| 58.60 | 0.00 | - | - | 1 | 145.00 | 0.58 | 0.00 | - | 1 | 0 |
| 91.55 | 0.00 | - | 2 | 0 | 150.00 | 0.66 | 0.00 | - | 4 | 0 |
| 75.20 | 0.00 | - | 2 | 0 | 155.00 | 0.84 | 0.00 | - | 12 | 0 |
| 64.20 | 0.00 | - | 2 | 3 | 160.00 | 1.08 | 0.00 | - | 6 | 0 |
| 51.00 | 0.00 | - | 1 | 3 | 165.00 | 1.29 | 0.00 | - | 4 | 0 |
| 50.20 | 0.00 | - | 2 | 0 | 170.00 | 1.64 | 0.00 | - | 83 | 0 |
| 47.40 | 0.00 | - | 1 | 0 | 175.00 | 2.13 | 0.00 | - | 640 | 0 |
| 48.95 | 0.00 | - | 3 | 0 | 180.00 | 2.58 | 0.00 | - | 40 | 0 |
| 37.30 | 0.00 | - | 1 | 0 | 185.00 | 3.30 | 0.00 | - | 226 | 0 |
| 28.25 | 0.00 | - | 11 | 0 | 190.00 | 4.11 | 0.00 | - | 55 | 0 |
| 24.35 | 0.00 | - | 22 | 0 | 195.00 | 5.19 | 0.00 | - | 16 | 0 |
| 22.00 | 0.00 | - | 2 | 0 | 200.00 | 6.47 | 0.00 | - | 111 | 0 |
| 15.67 | 0.00 | - | 70 | 0 | 210.00 | 10.20 | 0.00 | - | 908 | 0 |
| 9.95 | 0.00 | - | 955 | 0 | 220.00 | 15.01 | 0.00 | - | 33 | 0 |
| 6.30 | 0.00 | - | 46 | 0 | 230.00 | 21.56 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 168 | 0 | 240.00 | 29.60 | 0.00 | - | 1 | 0 |
| 2.22 | 0.00 | - | 90 | 0 | 250.00 | 36.87 | 0.00 | - | 11 | 0 |
| 1.23 | 0.00 | - | 42 | 0 | 260.00 | 46.40 | 0.00 | - | 3 | 0 |
| 0.68 | 0.00 | - | 92 | 0 | 270.00 | 40.00 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 8 | 0 | 280.00 | 56.81 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 290.00 | 51.70 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 300.00 | 66.60 | 0.00 | - | 4 | 4 |
| 0.18 | 0.00 | - | 5 | 0 | 310.00 | 86.80 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 8 | 0 | 320.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 330.00 | 99.75 | 0.00 | - | 2 | 2 |
| 0.22 | 0.00 | - | 11 | 0 | 340.00 | 99.70 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 40 | 0 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 115.55 | 0.00 | - | - | 2 |
| 0.13 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 380.00 | 160.05 | 0.00 | - | 2 | 8 |
| 0.03 | 0.00 | - | 140 | 87 | 390.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
