Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
215.28-3.07 (-1.41%)
At close: 04:04PM EDT
217.50 +2.22 (+1.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.110.00-15
-----110.000.750.00-411
-----115.000.100.00-10
105.000.00-10120.000.190.00-20
-----125.000.340.00-10
-----130.000.330.00-90
98.650.00-10135.000.380.00-110
90.850.00--0140.000.440.00-340
58.600.00--1145.000.580.00-10
91.550.00-20150.000.660.00-40
75.200.00-20155.000.840.00-120
64.200.00-23160.001.080.00-60
51.000.00-13165.001.290.00-40
50.200.00-20170.001.640.00-830
47.400.00-10175.002.130.00-6400
48.950.00-30180.002.580.00-400
37.300.00-10185.003.300.00-2260
28.250.00-110190.004.110.00-550
24.350.00-220195.005.190.00-160
22.000.00-20200.006.470.00-1110
15.670.00-700210.0010.200.00-9080
9.950.00-9550220.0015.010.00-330
6.300.00-460230.0021.560.00-20
3.850.00-1680240.0029.600.00-10
2.220.00-900250.0036.870.00-110
1.230.00-420260.0046.400.00-30
0.680.00-920270.0040.000.00-10
0.370.00-80280.0056.810.00-10
0.190.00-10290.0051.700.00--0
0.170.00-10300.0066.600.00-44
0.180.00-50310.0086.800.00-11
0.120.00-80320.00-----
0.500.00-13330.0099.750.00-22
0.220.00-110340.0099.700.00--0
0.060.00-400350.00-----
-----360.00115.550.00--2
0.130.00-10370.00-----
0.010.00-10380.00160.050.00-28
0.030.00-14087390.00-----