Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
215.28-3.07 (-1.41%)
At close: 04:04PM EDT
217.50 +2.22 (+1.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.030.00-1000
-----100.000.040.00-350
-----105.000.040.00-2020
-----110.000.090.00-100
-----115.000.110.00-2000
98.700.00-11120.000.130.00-1950
-----125.000.150.00-1760
-----130.000.210.00-10
66.050.00--1135.000.180.00-40
65.950.00-11140.000.290.00-10
80.100.00-10145.000.340.00-20
70.900.00-650150.000.320.00-20
60.900.00-24155.000.440.00-30
62.350.00-20160.000.560.00-250
53.000.00-10165.000.710.00-350
81.900.00-10170.000.920.00-1370
56.100.00-270175.001.180.00-600
50.800.00-40180.001.550.00-2310
36.800.00-10185.002.020.00-4030
26.500.00-20190.002.740.00-2690
23.760.00-20195.003.580.00-2590
20.170.00-680200.004.750.00-8760
13.510.00-3370210.007.950.00-4430
8.100.00-1,0640220.0012.650.00-1720
4.630.00-6820230.0020.040.00-100
2.380.00-8140240.0027.170.00-70
1.200.00-2790250.0036.200.00-100
0.570.00-2270260.0046.660.00-30
0.320.00-100270.0058.070.00-111
0.160.00-290280.0051.210.00-10
0.150.00-50290.0057.380.00-10
0.040.00-130300.0080.800.00-10
0.200.00-10310.0081.550.00-25
0.100.00-70320.0094.610.00--2
0.110.00-10330.0093.150.00-11
0.390.00-11340.00118.650.00-22
0.170.00-100350.00138.500.00--1
0.210.00-22360.00129.750.00-10
0.180.00-1011370.00144.150.00-10