Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 202 | 0 |
| - | - | - | - | - | 110.00 | 0.09 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 115.00 | 0.11 | 0.00 | - | 200 | 0 |
| 98.70 | 0.00 | - | 1 | 1 | 120.00 | 0.13 | 0.00 | - | 195 | 0 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 176 | 0 |
| - | - | - | - | - | 130.00 | 0.21 | 0.00 | - | 1 | 0 |
| 66.05 | 0.00 | - | - | 1 | 135.00 | 0.18 | 0.00 | - | 4 | 0 |
| 65.95 | 0.00 | - | 1 | 1 | 140.00 | 0.29 | 0.00 | - | 1 | 0 |
| 80.10 | 0.00 | - | 1 | 0 | 145.00 | 0.34 | 0.00 | - | 2 | 0 |
| 70.90 | 0.00 | - | 65 | 0 | 150.00 | 0.32 | 0.00 | - | 2 | 0 |
| 60.90 | 0.00 | - | 2 | 4 | 155.00 | 0.44 | 0.00 | - | 3 | 0 |
| 62.35 | 0.00 | - | 2 | 0 | 160.00 | 0.56 | 0.00 | - | 25 | 0 |
| 53.00 | 0.00 | - | 1 | 0 | 165.00 | 0.71 | 0.00 | - | 35 | 0 |
| 81.90 | 0.00 | - | 1 | 0 | 170.00 | 0.92 | 0.00 | - | 137 | 0 |
| 56.10 | 0.00 | - | 27 | 0 | 175.00 | 1.18 | 0.00 | - | 60 | 0 |
| 50.80 | 0.00 | - | 4 | 0 | 180.00 | 1.55 | 0.00 | - | 231 | 0 |
| 36.80 | 0.00 | - | 1 | 0 | 185.00 | 2.02 | 0.00 | - | 403 | 0 |
| 26.50 | 0.00 | - | 2 | 0 | 190.00 | 2.74 | 0.00 | - | 269 | 0 |
| 23.76 | 0.00 | - | 2 | 0 | 195.00 | 3.58 | 0.00 | - | 259 | 0 |
| 20.17 | 0.00 | - | 68 | 0 | 200.00 | 4.75 | 0.00 | - | 876 | 0 |
| 13.51 | 0.00 | - | 337 | 0 | 210.00 | 7.95 | 0.00 | - | 443 | 0 |
| 8.10 | 0.00 | - | 1,064 | 0 | 220.00 | 12.65 | 0.00 | - | 172 | 0 |
| 4.63 | 0.00 | - | 682 | 0 | 230.00 | 20.04 | 0.00 | - | 10 | 0 |
| 2.38 | 0.00 | - | 814 | 0 | 240.00 | 27.17 | 0.00 | - | 7 | 0 |
| 1.20 | 0.00 | - | 279 | 0 | 250.00 | 36.20 | 0.00 | - | 10 | 0 |
| 0.57 | 0.00 | - | 227 | 0 | 260.00 | 46.66 | 0.00 | - | 3 | 0 |
| 0.32 | 0.00 | - | 10 | 0 | 270.00 | 58.07 | 0.00 | - | 1 | 11 |
| 0.16 | 0.00 | - | 29 | 0 | 280.00 | 51.21 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 290.00 | 57.38 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 13 | 0 | 300.00 | 80.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 310.00 | 81.55 | 0.00 | - | 2 | 5 |
| 0.10 | 0.00 | - | 7 | 0 | 320.00 | 94.61 | 0.00 | - | - | 2 |
| 0.11 | 0.00 | - | 1 | 0 | 330.00 | 93.15 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | 1 | 1 | 340.00 | 118.65 | 0.00 | - | 2 | 2 |
| 0.17 | 0.00 | - | 10 | 0 | 350.00 | 138.50 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 2 | 2 | 360.00 | 129.75 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 10 | 11 | 370.00 | 144.15 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
