Australia markets close in 26 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
215.28-3.07 (-1.41%)
At close: 04:04PM EDT
217.50 +2.22 (+1.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.020.00-200
-----100.000.060.00-11
132.450.00-20105.00-----
-----110.000.050.00--20
106.750.00--4115.000.520.00--2
-----120.000.090.00-16
101.650.00-10125.000.040.00-40
-----130.000.030.00-30
-----135.000.010.00-1130
86.550.00-20140.000.020.00-10
97.550.00-10145.000.020.00-450
70.650.00-400150.000.030.00-6560
65.750.00-350155.000.040.00-1480
60.750.00-400160.000.070.00-7520
56.300.00-4500165.000.100.00-7870
51.600.00-4500170.000.140.00-6,4210
46.500.00-4500175.000.240.00-2,3360
34.710.00-10180.000.320.00-3,5740
36.450.00-6750185.000.450.00-2,2020
25.670.00-10190.000.720.00-4,9520
19.250.00-260195.001.110.00-6,4860
17.120.00-20197.501.400.00-1,9670
17.050.00-530200.001.770.00-7,0160
-----202.502.210.00-9060
12.330.00-320205.002.840.00-2,8910
-----207.503.550.00-5470
9.620.00-7840210.004.350.00-2,8040
8.300.00-1,9620212.505.200.00-2,7540
7.000.00-3,1660215.006.380.00-1,7520
5.350.00-8920217.507.700.00-3040
4.510.00-2,5140220.009.400.00-7370
3.620.00-4360222.5011.800.00-670
2.800.00-2,6550225.0013.000.00-1300
2.170.00-1,0790227.5017.400.00-610
1.710.00-5,2490230.0016.400.00-490
1.270.00-1,7200232.5020.420.00-190
0.960.00-1,9130235.0022.220.00-20
0.740.00-1980237.5025.450.00-10
0.580.00-2,4090240.0027.050.00-180
0.450.00-8690242.5028.740.00-30
0.320.00-7360245.0029.330.00-10
0.270.00-1,3760247.5028.200.00-50
0.160.00-5,7700250.0035.800.00-150
0.150.00-1390252.5039.680.00-10
0.100.00-1,3870255.0039.200.00-10
0.100.00-1120257.5027.000.00-20
0.090.00-2180260.0040.720.00-200
0.050.00-270262.5035.000.00-10
0.030.00-910265.0034.700.00-40
0.020.00-100267.5035.000.00--0
0.030.00-1950270.0035.250.00-20
0.020.00-1330275.0064.650.00-20
0.020.00-590280.0030.550.00-10
0.060.00-50285.0060.250.00-10
0.040.00-10290.0056.600.00-18
0.030.00-9580295.0070.250.00-10
0.100.00-750300.0083.250.00--1
0.050.00--0305.00-----
0.050.00-5220310.0092.950.00-10
0.040.00-800315.0081.400.00--0
0.010.00-550320.0088.650.00-10
0.040.00-2000330.00105.250.00-50
0.030.00-10340.00124.500.00--2