Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 100.00 | 0.06 | 0.00 | - | 1 | 1 |
| 132.45 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 20 |
| 106.75 | 0.00 | - | - | 4 | 115.00 | 0.52 | 0.00 | - | - | 2 |
| - | - | - | - | - | 120.00 | 0.09 | 0.00 | - | 1 | 6 |
| 101.65 | 0.00 | - | 1 | 0 | 125.00 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 130.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 113 | 0 |
| 86.55 | 0.00 | - | 2 | 0 | 140.00 | 0.02 | 0.00 | - | 1 | 0 |
| 97.55 | 0.00 | - | 1 | 0 | 145.00 | 0.02 | 0.00 | - | 45 | 0 |
| 70.65 | 0.00 | - | 40 | 0 | 150.00 | 0.03 | 0.00 | - | 656 | 0 |
| 65.75 | 0.00 | - | 35 | 0 | 155.00 | 0.04 | 0.00 | - | 148 | 0 |
| 60.75 | 0.00 | - | 40 | 0 | 160.00 | 0.07 | 0.00 | - | 752 | 0 |
| 56.30 | 0.00 | - | 450 | 0 | 165.00 | 0.10 | 0.00 | - | 787 | 0 |
| 51.60 | 0.00 | - | 450 | 0 | 170.00 | 0.14 | 0.00 | - | 6,421 | 0 |
| 46.50 | 0.00 | - | 450 | 0 | 175.00 | 0.24 | 0.00 | - | 2,336 | 0 |
| 34.71 | 0.00 | - | 1 | 0 | 180.00 | 0.32 | 0.00 | - | 3,574 | 0 |
| 36.45 | 0.00 | - | 675 | 0 | 185.00 | 0.45 | 0.00 | - | 2,202 | 0 |
| 25.67 | 0.00 | - | 1 | 0 | 190.00 | 0.72 | 0.00 | - | 4,952 | 0 |
| 19.25 | 0.00 | - | 26 | 0 | 195.00 | 1.11 | 0.00 | - | 6,486 | 0 |
| 17.12 | 0.00 | - | 2 | 0 | 197.50 | 1.40 | 0.00 | - | 1,967 | 0 |
| 17.05 | 0.00 | - | 53 | 0 | 200.00 | 1.77 | 0.00 | - | 7,016 | 0 |
| - | - | - | - | - | 202.50 | 2.21 | 0.00 | - | 906 | 0 |
| 12.33 | 0.00 | - | 32 | 0 | 205.00 | 2.84 | 0.00 | - | 2,891 | 0 |
| - | - | - | - | - | 207.50 | 3.55 | 0.00 | - | 547 | 0 |
| 9.62 | 0.00 | - | 784 | 0 | 210.00 | 4.35 | 0.00 | - | 2,804 | 0 |
| 8.30 | 0.00 | - | 1,962 | 0 | 212.50 | 5.20 | 0.00 | - | 2,754 | 0 |
| 7.00 | 0.00 | - | 3,166 | 0 | 215.00 | 6.38 | 0.00 | - | 1,752 | 0 |
| 5.35 | 0.00 | - | 892 | 0 | 217.50 | 7.70 | 0.00 | - | 304 | 0 |
| 4.51 | 0.00 | - | 2,514 | 0 | 220.00 | 9.40 | 0.00 | - | 737 | 0 |
| 3.62 | 0.00 | - | 436 | 0 | 222.50 | 11.80 | 0.00 | - | 67 | 0 |
| 2.80 | 0.00 | - | 2,655 | 0 | 225.00 | 13.00 | 0.00 | - | 130 | 0 |
| 2.17 | 0.00 | - | 1,079 | 0 | 227.50 | 17.40 | 0.00 | - | 61 | 0 |
| 1.71 | 0.00 | - | 5,249 | 0 | 230.00 | 16.40 | 0.00 | - | 49 | 0 |
| 1.27 | 0.00 | - | 1,720 | 0 | 232.50 | 20.42 | 0.00 | - | 19 | 0 |
| 0.96 | 0.00 | - | 1,913 | 0 | 235.00 | 22.22 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 198 | 0 | 237.50 | 25.45 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 2,409 | 0 | 240.00 | 27.05 | 0.00 | - | 18 | 0 |
| 0.45 | 0.00 | - | 869 | 0 | 242.50 | 28.74 | 0.00 | - | 3 | 0 |
| 0.32 | 0.00 | - | 736 | 0 | 245.00 | 29.33 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1,376 | 0 | 247.50 | 28.20 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 5,770 | 0 | 250.00 | 35.80 | 0.00 | - | 15 | 0 |
| 0.15 | 0.00 | - | 139 | 0 | 252.50 | 39.68 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1,387 | 0 | 255.00 | 39.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 112 | 0 | 257.50 | 27.00 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 218 | 0 | 260.00 | 40.72 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 27 | 0 | 262.50 | 35.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 91 | 0 | 265.00 | 34.70 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 267.50 | 35.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 195 | 0 | 270.00 | 35.25 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 133 | 0 | 275.00 | 64.65 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 59 | 0 | 280.00 | 30.55 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 285.00 | 60.25 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 290.00 | 56.60 | 0.00 | - | 1 | 8 |
| 0.03 | 0.00 | - | 958 | 0 | 295.00 | 70.25 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 75 | 0 | 300.00 | 83.25 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 0 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 522 | 0 | 310.00 | 92.95 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 80 | 0 | 315.00 | 81.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 55 | 0 | 320.00 | 88.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 200 | 0 | 330.00 | 105.25 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 340.00 | 124.50 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
