Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.25-4.47 (-2.02%)
At close: 04:03PM EST
217.00 -0.25 (-0.12%)
Pre-market: 05:56AM EST
In the money
Show:ListStraddle
Callsfor14 April 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220414C001150002021-11-23 3:09PM EST115.00134.88106.30107.200.00-11111.87%
TGT220414C001200002021-11-16 10:02AM EST120.00144.10106.80110.800.00-55146.19%
TGT220414C001250002021-12-21 2:04PM EST125.0096.1190.8094.700.00-221461.18%
TGT220414C001350002022-01-04 2:26PM EST135.0099.900.000.000.00-1000.00%
TGT220414C001600002021-11-23 1:16PM EST160.0088.4861.9063.600.00-1468.56%
TGT220414C001650002021-12-27 11:20AM EST165.0057.650.000.000.00-200.00%
TGT220414C001700002021-12-03 12:40PM EST170.0078.5060.7064.400.00-32894.11%
TGT220414C001750002022-01-03 3:20PM EST175.0058.100.000.000.00-100.00%
TGT220414C001800002022-01-21 2:38PM EST180.0040.570.000.000.00-800.00%
TGT220414C001850002022-01-21 12:03PM EST185.0035.700.000.000.00-900.00%
TGT220414C001900002022-01-19 11:27AM EST190.0038.000.000.000.00-300.00%
TGT220414C001950002022-01-18 10:03AM EST195.0026.610.000.000.00-100.00%
TGT220414C002000002022-01-21 2:28PM EST200.0023.500.000.000.00-900.00%
TGT220414C002100002022-01-21 1:45PM EST210.0017.650.000.000.00-1700.00%
TGT220414C002200002022-01-21 3:50PM EST220.0011.350.000.000.00-15400.78%
TGT220414C002300002022-01-21 3:08PM EST230.007.200.000.000.00-1903.13%
TGT220414C002400002022-01-21 12:59PM EST240.004.500.000.000.00-1106.25%
TGT220414C002500002022-01-21 3:35PM EST250.002.780.000.000.00-6306.25%
TGT220414C002600002022-01-21 3:57PM EST260.001.670.000.000.00-1706.25%
TGT220414C002700002022-01-21 2:38PM EST270.001.160.000.000.00-15012.50%
TGT220414C002800002022-01-21 3:53PM EST280.000.700.000.000.00-2012.50%
TGT220414C002900002022-01-21 11:58AM EST290.000.440.000.000.00-1012.50%
TGT220414C003000002022-01-21 3:18PM EST300.000.350.000.000.00-12012.50%
TGT220414C003100002022-01-18 1:56PM EST310.000.180.000.000.00-50012.50%
TGT220414C003200002022-01-04 11:44AM EST320.000.310.000.000.00-1012.50%
TGT220414C003300002022-01-21 9:38AM EST330.000.100.000.000.00-5012.50%
TGT220414C003400002022-01-06 9:31AM EST340.000.230.000.000.00-1025.00%
TGT220414C003500002022-01-06 2:59PM EST350.000.190.000.000.00-1025.00%
TGT220414C003600002021-11-22 3:30PM EST360.000.640.050.330.00-11149.12%
TGT220414C003700002022-01-14 2:06PM EST370.000.050.000.000.00-390025.00%
TGT220414C003800002021-12-20 3:51PM EST380.000.100.000.210.00-42550.39%
TGT220414C003900002022-01-20 1:36PM EST390.000.050.000.000.00-30025.00%
TGT220414C004000002022-01-20 1:36PM EST400.000.040.000.000.00-30025.00%
Putsfor14 April 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220414P001150002022-01-07 2:04PM EST115.000.170.000.000.00-1025.00%
TGT220414P001200002022-01-18 11:58AM EST120.000.220.000.000.00-101025.00%
TGT220414P001250002021-12-16 2:30PM EST125.000.340.100.330.00-3453.81%
TGT220414P001300002022-01-18 10:32AM EST130.000.280.000.000.00-1025.00%
TGT220414P001350002022-01-21 10:03AM EST135.000.360.000.000.00-6025.00%
TGT220414P001450002021-12-08 3:54PM EST145.000.490.350.530.00-51447.12%
TGT220414P001500002022-01-20 9:56AM EST150.000.510.000.000.00-1012.50%
TGT220414P001550002022-01-14 11:59AM EST155.000.630.000.000.00-2012.50%
TGT220414P001600002022-01-21 12:22PM EST160.001.020.000.000.00-9012.50%
TGT220414P001650002022-01-21 12:54PM EST165.001.320.000.000.00-2012.50%
TGT220414P001700002022-01-21 12:55PM EST170.001.600.000.000.00-18012.50%
TGT220414P001750002022-01-21 10:41AM EST175.002.040.000.000.00-79012.50%
TGT220414P001800002022-01-21 11:49AM EST180.002.310.000.000.00-206.25%
TGT220414P001850002022-01-21 3:59PM EST185.003.150.000.000.00-10206.25%
TGT220414P001900002022-01-21 10:41AM EST190.003.950.000.000.00-206.25%
TGT220414P001950002022-01-21 10:41AM EST195.004.900.000.000.00-106.25%
TGT220414P002000002022-01-21 3:41PM EST200.006.000.000.000.00-5303.13%
TGT220414P002100002022-01-21 3:20PM EST210.009.300.000.000.00-4101.56%
TGT220414P002200002022-01-21 3:52PM EST220.0014.250.000.000.00-1400.00%
TGT220414P002300002022-01-21 2:55PM EST230.0019.510.000.000.00-3200.00%
TGT220414P002400002022-01-21 12:25PM EST240.0026.460.000.000.00-800.00%
TGT220414P002500002022-01-19 12:16PM EST250.0027.900.000.000.00-1300.00%
TGT220414P002600002022-01-12 2:33PM EST260.0037.450.000.000.00-1000.00%
TGT220414P002700002022-01-11 11:44AM EST270.0044.050.000.000.00-100.00%
TGT220414P002800002022-01-19 9:30AM EST280.0060.700.000.000.00-100.00%
TGT220414P002900002021-11-15 11:52AM EST290.0033.2554.8555.850.00-1160.00%
TGT220414P003000002021-11-26 12:50PM EST300.0056.4578.1580.350.00-2240.00%
TGT220414P003100002021-11-11 2:32PM EST310.0059.3572.8073.150.00-170.00%
TGT220414P003200002021-11-04 11:38AM EST320.0062.0573.7575.850.00-39470.00%
TGT220414P003300002021-11-10 6:52AM EST330.0082.2591.7593.450.00--10.00%
TGT220414P003400002021-11-17 1:13PM EST340.0086.95115.35118.700.00-170.00%
TGT220414P003700002021-11-10 6:52AM EST370.00128.40132.00133.200.00--10.00%
TGT220414P003800002021-11-10 6:52AM EST380.00138.40141.95143.950.00--10.00%
TGT220414P003900002022-01-13 2:35PM EST390.00164.800.000.000.00-100.00%
TGT220414P004000002022-01-13 2:35PM EST400.00174.800.000.000.00-100.00%