Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.25-4.47 (-2.02%)
At close: 04:03PM EST
216.60 -0.65 (-0.30%)
Pre-market: 05:30AM EST
In the money
Show:ListStraddle
Callsfor18 March 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220318C001150002021-11-30 10:46AM EST115.00131.50116.70117.650.00-22209.80%
TGT220318C001200002021-12-30 10:43AM EST120.00111.140.000.000.00-400.00%
TGT220318C001350002021-12-27 10:50AM EST135.0086.950.000.000.00-200.00%
TGT220318C001400002022-01-12 10:06AM EST140.0088.750.000.000.00-300.00%
TGT220318C001450002021-12-27 10:50AM EST145.0076.900.000.000.00-600.00%
TGT220318C001500002022-01-21 1:08PM EST150.0068.920.000.000.00-300.00%
TGT220318C001550002022-01-19 11:26AM EST155.0070.950.000.000.00-100.00%
TGT220318C001600002021-12-27 1:44PM EST160.0064.500.000.000.00-700.00%
TGT220318C001650002022-01-04 11:21AM EST165.0068.250.000.000.00-1000.00%
TGT220318C001700002021-12-27 10:06AM EST170.0053.850.000.000.00-400.00%
TGT220318C001750002022-01-12 2:45PM EST175.0050.780.000.000.00-800.00%
TGT220318C001800002022-01-21 1:46PM EST180.0040.350.000.000.00-200.00%
TGT220318C001850002022-01-18 10:56AM EST185.0034.950.000.000.00-200.00%
TGT220318C001900002022-01-21 3:16PM EST190.0030.070.000.000.00-100.00%
TGT220318C001950002022-01-21 11:23AM EST195.0028.550.000.000.00-100.00%
TGT220318C002000002022-01-21 1:45PM EST200.0022.500.000.000.00-600.00%
TGT220318C002100002022-01-21 1:35PM EST210.0015.600.000.000.00-2900.00%
TGT220318C002200002022-01-21 3:54PM EST220.009.500.000.000.00-23200.78%
TGT220318C002300002022-01-21 3:48PM EST230.005.930.000.000.00-21303.13%
TGT220318C002400002022-01-21 3:57PM EST240.003.250.000.000.00-13306.25%
TGT220318C002500002022-01-21 3:46PM EST250.001.930.000.000.00-24106.25%
TGT220318C002600002022-01-21 3:33PM EST260.001.080.000.000.00-185012.50%
TGT220318C002700002022-01-21 2:31PM EST270.000.670.000.000.00-101012.50%
TGT220318C002800002022-01-21 3:08PM EST280.000.400.000.000.00-208012.50%
TGT220318C002900002022-01-18 2:22PM EST290.000.200.000.000.00-108012.50%
TGT220318C003000002022-01-21 1:28PM EST300.000.160.000.000.00-8012.50%
TGT220318C003100002022-01-21 3:31PM EST310.000.170.000.000.00-20025.00%
TGT220318C003200002022-01-21 3:34PM EST320.000.110.000.000.00-20025.00%
TGT220318C003300002022-01-14 12:44PM EST330.000.020.000.000.00-2025.00%
TGT220318C003400002022-01-18 1:09PM EST340.000.050.000.000.00-1025.00%
TGT220318C003500002022-01-21 9:43AM EST350.000.010.000.000.00-5025.00%
TGT220318C003600002022-01-13 1:11PM EST360.000.040.000.000.00-20025.00%
TGT220318C003700002022-01-19 2:31PM EST370.000.020.000.000.00-10025.00%
TGT220318C003800002022-01-14 2:24PM EST380.000.020.000.000.00-10025.00%
TGT220318C003900002022-01-11 2:03PM EST390.000.030.000.000.00-60025.00%
TGT220318C004000002022-01-13 1:12PM EST400.000.020.000.000.00-10025.00%
Putsfor18 March 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220318P001150002022-01-21 12:47PM EST115.000.130.000.000.00-4025.00%
TGT220318P001200002022-01-03 10:03AM EST120.000.140.000.000.00-4025.00%
TGT220318P001250002022-01-18 11:17AM EST125.000.180.000.000.00-1025.00%
TGT220318P001300002021-12-22 11:48AM EST130.000.230.100.320.00-11061.52%
TGT220318P001350002021-12-27 10:47AM EST135.000.270.000.000.00-1025.00%
TGT220318P001400002022-01-12 3:39PM EST140.000.230.000.000.00-1025.00%
TGT220318P001450002021-10-21 11:58AM EST145.000.430.220.480.00-31153.76%
TGT220318P001500002022-01-12 3:56PM EST150.000.340.000.000.00-3025.00%
TGT220318P001550002022-01-21 10:22AM EST155.000.650.000.000.00-5025.00%
TGT220318P001600002022-01-14 1:03PM EST160.000.550.000.000.00-1012.50%
TGT220318P001650002022-01-21 3:25PM EST165.000.930.000.000.00-8012.50%
TGT220318P001700002022-01-21 11:56AM EST170.001.040.000.000.00-3012.50%
TGT220318P001750002022-01-21 1:44PM EST175.001.280.000.000.00-23012.50%
TGT220318P001800002022-01-21 3:34PM EST180.001.780.000.000.00-128012.50%
TGT220318P001850002022-01-21 3:44PM EST185.002.240.000.000.00-1106.25%
TGT220318P001900002022-01-21 3:44PM EST190.002.850.000.000.00-4306.25%
TGT220318P001950002022-01-21 3:36PM EST195.003.740.000.000.00-2106.25%
TGT220318P002000002022-01-21 3:59PM EST200.004.930.000.000.00-16606.25%
TGT220318P002100002022-01-21 3:51PM EST210.009.650.000.000.00-13601.56%
TGT220318P002200002022-01-21 3:56PM EST220.0012.680.000.000.00-8800.00%
TGT220318P002300002022-01-21 3:53PM EST230.0018.830.000.000.00-4300.00%
TGT220318P002400002022-01-21 3:56PM EST240.0026.730.000.000.00-3900.00%
TGT220318P002500002022-01-21 2:28PM EST250.0034.190.000.000.00-1000.00%
TGT220318P002600002022-01-21 11:53AM EST260.0042.920.000.000.00-100.00%
TGT220318P002700002022-01-20 3:35PM EST270.0056.000.000.000.00-100.00%
TGT220318P002800002022-01-11 11:26AM EST280.0053.230.000.000.00-100.00%
TGT220318P002900002021-12-21 10:20AM EST290.0072.0071.8074.600.00-21053.37%
TGT220318P003000002021-12-15 10:51AM EST300.0067.0579.1080.250.00-1440.00%
TGT220318P003100002021-12-15 10:51AM EST310.0076.8387.7591.600.00-1440.00%
TGT220318P003200002021-11-17 10:19AM EST320.0067.3596.3598.100.00-2470.00%
TGT220318P003300002021-12-27 11:14AM EST330.00108.750.000.000.00-300.00%
TGT220318P003400002021-12-17 3:32PM EST340.00116.80115.30116.500.00-21270.00%
TGT220318P003500002021-12-17 3:32PM EST350.00126.75125.35126.850.00-4900.00%
TGT220318P003600002021-11-10 6:52AM EST360.00102.65121.95122.600.00-1660.00%
TGT220318P003700002021-11-10 6:52AM EST370.00128.15131.85132.600.00-2340.00%
TGT220318P003800002021-12-17 1:46PM EST380.00156.30155.25156.600.00-110.00%
TGT220318P003900002021-12-13 12:06AM EST390.00152.900.000.000.00--00.00%
TGT220318P004000002021-12-17 10:33AM EST400.00177.40175.00176.700.00-110.00%