Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 June 2024 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | - |
20 June 2024 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | - |
19 June 2024 | 0.8800 | 0.8800 | 0.8550 | 0.8550 | 0.8550 | 3,752 |
18 June 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
17 June 2024 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | 0.8600 | 4,384 |
14 June 2024 | 0.9750 | 0.9750 | 0.8400 | 0.8700 | 0.8700 | 26,494 |
13 June 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,331 |
12 June 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
11 June 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 975 |
10 June 2024 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | 0.8800 | 10,625 |
07 June 2024 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | - |
06 June 2024 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | - |
05 June 2024 | 0.8000 | 0.8050 | 0.7700 | 0.8050 | 0.8050 | 210 |
04 June 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,000 |
03 June 2024 | 0.7950 | 0.7950 | 0.7800 | 0.7950 | 0.7950 | 25,000 |
31 May 2024 | 0.8350 | 0.8750 | 0.8350 | 0.8400 | 0.8400 | 14,351 |
30 May 2024 | 0.8250 | 0.8250 | 0.8050 | 0.8050 | 0.8050 | 1,917 |
29 May 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
28 May 2024 | 0.7950 | 0.8150 | 0.7900 | 0.8150 | 0.8150 | 183 |
27 May 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
24 May 2024 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
23 May 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
22 May 2024 | 0.7450 | 0.7450 | 0.7150 | 0.7250 | 0.7250 | 800 |
21 May 2024 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | 0.7500 | 5,529 |
20 May 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
17 May 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 0.7600 | 3,533 |
16 May 2024 | 0.8350 | 0.8400 | 0.8250 | 0.8250 | 0.8250 | 500 |
15 May 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
14 May 2024 | 0.8700 | 0.8700 | 0.8350 | 0.8350 | 0.8350 | 1 |
13 May 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 0.8000 | 17,905 |
10 May 2024 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | - |
09 May 2024 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 0.8900 | 2,000 |
08 May 2024 | 0.9300 | 0.9600 | 0.9000 | 0.9200 | 0.9200 | 5,464 |
07 May 2024 | 0.9750 | 0.9950 | 0.9000 | 0.9300 | 0.9300 | 14,649 |
06 May 2024 | 0.9800 | 0.9800 | 0.8800 | 0.9450 | 0.9450 | 19,481 |
03 May 2024 | 0.7850 | 1.0000 | 0.7850 | 1.0000 | 1.0000 | 6,025 |
02 May 2024 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | - |
30 Apr 2024 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | - |
29 Apr 2024 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | - |
26 Apr 2024 | 0.7750 | 0.7750 | 0.7600 | 0.7600 | 0.7600 | 211 |
25 Apr 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
24 Apr 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
23 Apr 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
22 Apr 2024 | 0.6900 | 0.7400 | 0.6900 | 0.7400 | 0.7400 | 14 |
19 Apr 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 0.7200 | 1,300 |
18 Apr 2024 | 0.6400 | 0.6850 | 0.6400 | 0.6850 | 0.6850 | 109 |
17 Apr 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
16 Apr 2024 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | - |
15 Apr 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
12 Apr 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
11 Apr 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
10 Apr 2024 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | - |
09 Apr 2024 | 0.6900 | 0.6900 | 0.6850 | 0.6850 | 0.6850 | 100 |
08 Apr 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
05 Apr 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
04 Apr 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
03 Apr 2024 | 0.7350 | 0.7350 | 0.7100 | 0.7100 | 0.7100 | 5 |
02 Apr 2024 | 0.7300 | 0.7300 | 0.7150 | 0.7150 | 0.7150 | 2,800 |
28 Mar 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 0.7300 | 7,037 |
27 Mar 2024 | 0.6950 | 0.7500 | 0.6950 | 0.7050 | 0.7050 | 1,700 |
26 Mar 2024 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 0.7100 | 80 |
25 Mar 2024 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 0.7100 | 1,776 |
22 Mar 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
21 Mar 2024 | 0.7150 | 0.7250 | 0.7150 | 0.7250 | 0.7250 | 500 |
20 Mar 2024 | 0.7050 | 0.7300 | 0.6800 | 0.6800 | 0.6800 | 3,228 |
19 Mar 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
18 Mar 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 2,000 |
15 Mar 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 0.7100 | 30 |
14 Mar 2024 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | - |
13 Mar 2024 | 0.7200 | 0.7200 | 0.6950 | 0.6950 | 0.6950 | 50 |
12 Mar 2024 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | - |
11 Mar 2024 | 0.7200 | 0.7200 | 0.7050 | 0.7050 | 0.7050 | 140 |
08 Mar 2024 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 0.6900 | 3,599 |
07 Mar 2024 | 0.7300 | 0.7650 | 0.7300 | 0.7650 | 0.7650 | 1 |
06 Mar 2024 | 0.7700 | 0.7700 | 0.7650 | 0.7650 | 0.7650 | 60 |
05 Mar 2024 | 0.7850 | 0.7850 | 0.7700 | 0.7700 | 0.7700 | 1,100 |
04 Mar 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
01 Mar 2024 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | - |
29 Feb 2024 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | - |
28 Feb 2024 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 100 |
27 Feb 2024 | 0.7200 | 0.7850 | 0.7200 | 0.7850 | 0.7850 | 3,220 |
26 Feb 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
23 Feb 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
22 Feb 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
21 Feb 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
20 Feb 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
19 Feb 2024 | 0.7650 | 0.7650 | 0.7500 | 0.7500 | 0.7500 | 2,000 |
16 Feb 2024 | 0.8450 | 0.8450 | 0.8000 | 0.8000 | 0.8000 | 7,114 |
15 Feb 2024 | 0.7800 | 0.8450 | 0.7650 | 0.8450 | 0.8450 | 14,685 |
14 Feb 2024 | 0.7200 | 0.8050 | 0.7200 | 0.7700 | 0.7700 | 8,804 |
13 Feb 2024 | 0.6900 | 0.7050 | 0.6900 | 0.7050 | 0.7050 | 4,691 |
12 Feb 2024 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | - |
09 Feb 2024 | 0.6500 | 0.6850 | 0.6500 | 0.6700 | 0.6700 | 1,166 |
08 Feb 2024 | 0.6800 | 0.6800 | 0.6750 | 0.6750 | 0.6750 | 1,000 |
07 Feb 2024 | 0.6500 | 0.6550 | 0.6500 | 0.6550 | 0.6550 | 1 |
06 Feb 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
05 Feb 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 0.6700 | 200 |
02 Feb 2024 | 0.6600 | 0.6950 | 0.6600 | 0.6900 | 0.6900 | 54,000 |
01 Feb 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
31 Jan 2024 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |