Transportadora de Gas del Sur S.A. (TGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240517C00012500 | 2024-04-22 10:26AM EDT | 12.50 | 4.00 | 2.50 | 6.50 | 0.00 | - | 1 | 1 | 101.56% |
| TGS240517C00015000 | 2024-04-19 10:32AM EDT | 15.00 | 1.45 | 1.80 | 4.30 | 0.00 | - | 2 | 12 | 133.20% |
| TGS240517C00017500 | 2024-04-22 3:16PM EDT | 17.50 | 1.55 | 0.00 | 2.85 | 0.00 | - | 20 | 20 | 106.84% |
| TGS240517C00020000 | 2024-04-11 1:44PM EDT | 20.00 | 0.50 | 0.00 | 1.45 | 0.00 | - | 1 | 100 | 109.08% |
| TGS240517C00022500 | 2024-04-04 9:30AM EDT | 22.50 | 0.80 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 194.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240517P00012500 | 2024-04-02 11:42AM EDT | 12.50 | 0.30 | 0.00 | 2.95 | 0.00 | - | - | 1 | 231.06% |
| TGS240517P00015000 | 2024-04-24 2:25PM EDT | 15.00 | 0.80 | 0.10 | 3.30 | 0.00 | - | 10 | 18 | 165.63% |
| TGS240517P00017500 | 2024-04-15 2:03PM EDT | 17.50 | 2.35 | 1.15 | 4.10 | 0.00 | - | 1 | 5 | 138.48% |
| TGS240517P00020000 | 2024-04-15 11:43AM EDT | 20.00 | 4.00 | 2.15 | 5.70 | 0.00 | - | 1 | 3 | 109.77% |
| TGS240517P00022500 | 2024-04-08 2:21PM EDT | 22.50 | 4.50 | 4.40 | 6.50 | 0.00 | - | 1 | 0 | 149.41% |
© 2024 Yahoo. All rights reserved.