Australia markets open in 5 hours 8 minutes

Yum Brands Inc (TGR.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
128.25+0.35 (+0.27%)
As of 08:18AM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024128.25128.25128.25128.25128.2540
22 May 2024127.90127.90127.90127.90127.90-
21 May 2024128.00128.00128.00128.00128.00-
20 May 2024129.80129.80129.80129.80129.80-
17 May 2024130.45130.45130.45130.45130.45-
16 May 2024126.80126.80126.80126.80126.80-
15 May 2024126.70126.70126.70126.70126.70-
14 May 2024126.10126.10126.10126.10126.10-
13 May 2024127.45127.45127.45127.45127.45-
10 May 2024128.00128.00128.00128.00128.00-
09 May 2024127.00127.00127.00127.00127.00-
08 May 2024126.20126.20126.20126.20126.20-
07 May 2024126.15126.15126.15126.15126.15-
06 May 2024124.60124.60124.60124.60124.60-
03 May 2024126.20126.20126.20126.20126.20-
02 May 2024125.80125.80125.80125.80125.80-
30 Apr 2024133.35133.35133.35133.35133.35-
29 Apr 2024132.15132.15132.15132.15132.15-
26 Apr 2024131.85131.85131.85131.85131.85-
25 Apr 2024131.75131.75131.75131.75131.75-
24 Apr 2024130.70130.70130.70130.70130.70-
23 Apr 2024130.15130.15130.15130.15130.15-
22 Apr 2024129.95129.95129.95129.95129.95-
19 Apr 2024128.25128.25128.25128.25128.25-
18 Apr 2024128.95128.95128.95128.95128.95-
17 Apr 2024129.65129.65129.65129.65129.65-
16 Apr 2024129.05129.05129.05129.05129.05-
15 Apr 2024129.10129.10129.10129.10129.10-
12 Apr 2024128.95128.95128.95128.95128.95-
11 Apr 2024128.00128.00128.00128.00128.00-
10 Apr 2024125.90125.90125.90125.90125.90-
09 Apr 2024124.10124.10124.10124.10124.10-
08 Apr 2024125.15125.15125.15125.15125.15-
05 Apr 2024125.60125.60125.60125.60125.60-
04 Apr 2024127.45127.45127.45127.45127.45-
03 Apr 2024129.90129.90129.90129.90129.90-
02 Apr 2024130.45130.45130.45130.45130.45-
28 Mar 2024126.75126.75126.75126.75126.75-
27 Mar 2024124.50124.50124.50124.50124.50-
26 Mar 2024123.35123.35123.35123.35123.35-
25 Mar 2024125.55125.55125.55125.55125.55-
22 Mar 2024125.65125.65125.65125.65125.65-
21 Mar 2024124.90124.90124.90124.90124.90-
20 Mar 2024126.10126.10126.10126.10126.10-
19 Mar 2024125.05125.05125.05125.05125.05-
18 Mar 2024125.35125.35125.35125.35125.35-
15 Mar 2024125.75125.75125.75125.75125.75-
14 Mar 2024126.30126.30126.30126.30126.30-
13 Mar 2024128.50128.50128.50128.50128.50-
12 Mar 2024127.95127.95127.95127.95127.95-
11 Mar 2024127.05127.05127.05127.05127.05-
08 Mar 2024127.85127.85127.85127.85127.85-
07 Mar 2024127.40127.40127.40127.40127.40-
06 Mar 2024127.30127.30127.30127.30127.30-
05 Mar 2024127.20127.20127.20127.20127.20-
04 Mar 2024125.65125.65125.65125.65125.65-
01 Mar 2024127.85127.85127.85127.85127.85-
29 Feb 2024127.50127.50127.50127.50127.50-
28 Feb 2024126.05126.05126.05126.05126.05-
27 Feb 2024126.75126.75126.75126.75126.75-
26 Feb 2024127.30127.30127.30127.30127.30-
23 Feb 2024126.55126.55126.55126.55126.55-
22 Feb 2024124.60124.60124.60124.60124.60-
21 Feb 2024123.45123.45123.45123.45123.45-
20 Feb 2024123.60123.60123.60123.60123.60-
20 Feb 20240.67 Dividend
19 Feb 2024124.50124.50124.50124.50123.83-
16 Feb 2024124.95124.95124.95124.95124.28-
15 Feb 2024123.90123.90123.90123.90123.23-
14 Feb 2024122.15122.15122.15122.15121.49-
13 Feb 2024121.20121.20121.20121.20120.55-
12 Feb 2024120.30120.30120.30120.30119.65-
09 Feb 2024120.55120.55120.55120.55119.90-
08 Feb 2024119.90119.90119.90119.90119.25-
07 Feb 2024120.35120.35120.35120.35119.70-
06 Feb 2024117.15117.15117.15117.15116.52-
05 Feb 2024118.45118.45118.45118.45117.81-
02 Feb 2024119.65119.65119.65119.65119.01-
01 Feb 2024119.70119.70119.70119.70119.06-
31 Jan 2024120.60120.60120.60120.60119.95-
30 Jan 2024120.10120.10120.10120.10119.45-
29 Jan 2024118.55118.55118.55118.55117.91-
26 Jan 2024119.45119.45119.45119.45118.81-
25 Jan 2024118.85118.85118.85118.85118.21-
24 Jan 2024120.95120.95120.95120.95120.30-
23 Jan 2024119.70119.70119.70119.70119.06-
22 Jan 2024121.05121.05121.05121.05120.40-
19 Jan 2024119.45119.45119.45119.45118.81-
18 Jan 2024118.00118.00118.00118.00117.36-
17 Jan 2024118.35118.35118.35118.35117.71-
16 Jan 2024117.65117.65117.65117.65117.02-
15 Jan 2024117.10117.10117.10117.10116.47-
12 Jan 2024117.10117.10117.10117.10116.47-
11 Jan 2024117.50117.50117.50117.50116.87-
10 Jan 2024116.85116.85116.85116.85116.22-
09 Jan 2024116.90116.90116.90116.90116.27-
08 Jan 2024116.45116.45116.45116.45115.82-
05 Jan 2024117.35117.35117.35117.35116.72-
04 Jan 2024117.05117.05117.05117.05116.42-
03 Jan 2024119.00119.00119.00119.00118.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...