Tecnoglass Inc. (TGLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240517C00025000 | 2024-02-21 11:27AM EDT | 25.00 | 18.64 | 26.20 | 29.50 | 0.00 | - | 2 | 5 | 162.50% |
| TGLS240517C00030000 | 2024-03-21 1:46PM EDT | 30.00 | 22.00 | 24.00 | 27.50 | 0.00 | - | 2 | 26 | 274.61% |
| TGLS240517C00035000 | 2024-05-03 3:32PM EDT | 35.00 | 19.96 | 18.80 | 22.00 | +1.31 | +7.02% | 1 | 22 | 197.07% |
| TGLS240517C00040000 | 2024-04-30 9:41AM EDT | 40.00 | 17.00 | 13.50 | 17.00 | 0.00 | - | 2 | 72 | 142.09% |
| TGLS240517C00045000 | 2024-05-02 1:56PM EDT | 45.00 | 8.50 | 8.80 | 12.50 | 0.00 | - | 3 | 178 | 117.19% |
| TGLS240517C00050000 | 2024-05-02 10:01AM EDT | 50.00 | 3.89 | 4.80 | 7.70 | 0.00 | - | 10 | 202 | 90.97% |
| TGLS240517C00055000 | 2024-05-03 9:32AM EDT | 55.00 | 2.85 | 1.50 | 2.50 | +0.80 | +39.02% | 1 | 125 | 54.64% |
| TGLS240517C00060000 | 2024-05-03 12:15PM EDT | 60.00 | 0.80 | 0.00 | 0.90 | +0.05 | +6.67% | 3 | 102 | 50.78% |
| TGLS240517C00065000 | 2024-05-03 10:27AM EDT | 65.00 | 0.30 | 0.20 | 0.40 | +0.05 | +20.00% | 1 | 73 | 68.26% |
| TGLS240517C00070000 | 2024-04-29 11:32AM EDT | 70.00 | 0.25 | 0.10 | 1.00 | 0.00 | - | 1 | 21 | 102.64% |
| TGLS240517C00075000 | 2024-04-29 11:26AM EDT | 75.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 192.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240517P00015000 | 2024-02-12 10:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| TGLS240517P00017500 | 2024-02-08 1:54PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 34 | 40 | 259.38% |
| TGLS240517P00020000 | 2024-03-18 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| TGLS240517P00022500 | 2024-02-14 4:55PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 283.59% |
| TGLS240517P00025000 | 2024-03-22 9:46AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 19 | 59 | 167.19% |
| TGLS240517P00030000 | 2024-04-19 9:46AM EDT | 30.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | 1 | 46 | 321.58% |
| TGLS240517P00035000 | 2024-04-12 12:08PM EDT | 35.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 273.63% |
| TGLS240517P00040000 | 2024-05-02 3:03PM EDT | 40.00 | 0.19 | 0.00 | 4.80 | 0.00 | - | 1 | 85 | 214.75% |
| TGLS240517P00045000 | 2024-05-02 11:54AM EDT | 45.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 65 | 62.11% |
| TGLS240517P00050000 | 2024-05-02 3:01PM EDT | 50.00 | 1.15 | 0.55 | 0.80 | 0.00 | - | 4 | 123 | 56.93% |
| TGLS240517P00055000 | 2024-05-03 12:58PM EDT | 55.00 | 2.45 | 2.35 | 4.90 | -0.95 | -27.94% | 2 | 26 | 81.59% |
| TGLS240517P00060000 | 2024-04-15 10:13AM EDT | 60.00 | 4.10 | 4.10 | 7.70 | 0.00 | - | 2 | 3 | 102.34% |
| TGLS240517P00065000 | 2024-04-19 11:01AM EDT | 65.00 | 9.50 | 8.10 | 12.40 | 0.00 | - | 1 | 0 | 126.22% |
© 2024 Yahoo. All rights reserved.