Australia markets closed

Triumph Group, Inc. (TGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.58+0.08 (+0.55%)
At close: 04:00PM EST
14.58 0.00 (0.00%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI240315C000200002024-02-06 3:43PM EST2024-03-150.200.000.050.00-2767.19%
TGI240621C000200002024-02-21 10:06AM EST2024-06-210.250.200.350.00-6534251.07%
TGI240920C000200002024-02-15 10:59AM EST2024-09-200.700.500.850.00-17153.37%
TGI250117C000200002024-02-21 11:40AM EST2025-01-171.101.001.300.00-54851.81%
TGI251219C000200002024-02-14 3:49PM EST2025-12-192.302.053.200.00-114653.81%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI240315P000200002023-12-26 10:44AM EST2024-03-153.403.905.300.00--100.00%