Triumph Group, Inc. (TGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240816C00020000 | 2024-07-24 12:20PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.75 | 0.00 | - | 5 | 35 | 84.77% |
| TGI240920C00020000 | 2024-07-24 12:18PM EDT | 2024-09-20 | 0.44 | 0.25 | 0.55 | 0.00 | - | 20 | 102 | 53.22% |
| TGI241220C00020000 | 2024-07-17 9:35AM EDT | 2024-12-20 | 1.50 | 0.00 | 1.45 | 0.00 | - | 10 | 50 | 60.99% |
| TGI250117C00020000 | 2024-07-11 9:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 2.05 | 0.00 | - | 12 | 96 | 69.24% |
| TGI251219C00020000 | 2024-07-24 9:30AM EDT | 2025-12-19 | 3.21 | 1.50 | 4.10 | 0.00 | - | 1 | 94 | 50.07% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240816P00020000 | 2024-07-17 12:44PM EDT | 2024-08-16 | 2.95 | 3.20 | 4.80 | 0.00 | - | - | 1 | 108.01% |
| TGI250117P00020000 | 2024-07-17 11:24AM EDT | 2025-01-17 | 3.50 | 3.30 | 4.60 | 0.00 | - | - | 10 | 51.83% |
© 2024 Yahoo. All rights reserved.