Triumph Group, Inc. (TGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI241018C00012500 | 2024-10-11 11:01AM EDT | 12.50 | 2.76 | 2.35 | 2.70 | +0.81 | +41.54% | 24 | 30 | 82.81% |
| TGI241018C00015000 | 2024-10-11 3:33PM EDT | 15.00 | 0.65 | 0.50 | 0.85 | +0.35 | +116.67% | 91 | 259 | 88.09% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI241018P00010000 | 2024-10-10 3:39PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 22 | 307.03% |
| TGI241018P00012500 | 2024-10-11 3:45PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 31 | 346 | 82.81% |
© 2024 Yahoo. All rights reserved.