Australia markets closed

Triumph Group, Inc. (TGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.19-0.01 (-0.06%)
At close: 04:00PM EDT
16.19 0.00 (0.00%)
Pre-market: 04:20AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI240719C000125002024-06-21 3:02PM EDT12.502.670.000.000.00-300.00%
TGI240719C000150002024-07-11 9:44AM EDT15.001.130.000.000.00-300.00%
TGI240719C000175002024-07-01 2:38PM EDT17.500.100.000.000.00-1025.00%
TGI240719C000200002024-06-03 2:36PM EDT20.000.200.000.750.00-55191.80%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI240719P000125002024-06-21 3:41PM EDT12.500.100.000.000.00-9050.00%
TGI240719P000150002024-06-05 3:21PM EDT15.000.650.001.400.00-11165.63%
TGI240719P000175002024-07-05 2:47PM EDT17.502.020.000.000.00-100.00%