Australia markets closed

Triumph Group, Inc. (TGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.58+0.08 (+0.55%)
At close: 04:00PM EST
14.58 0.00 (0.00%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI240315C000025002024-02-07 11:58AM EST2.5010.3511.3013.600.00--0590.63%
TGI240315C000050002024-02-01 2:05PM EST5.0012.207.9011.100.00-114623.83%
TGI240315C000075002024-01-31 2:39PM EST7.509.306.609.000.00-526303.91%
TGI240315C000100002023-12-27 3:02PM EST10.007.024.807.600.00-112170301.95%
TGI240315C000125002024-02-23 1:11PM EST12.502.301.403.70+1.45+170.59%345596.29%
TGI240315C000150002024-02-23 2:32PM EST15.000.380.350.50+0.03+8.57%229548.83%
TGI240315C000175002024-02-20 10:28AM EST17.500.090.000.050.00-2055049.22%
TGI240315C000200002024-02-06 3:43PM EST20.000.200.000.050.00-2767.19%
TGI240315C000225002024-01-17 3:32PM EST22.500.050.000.750.00-149152.15%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI240315P000050002023-12-21 1:40PM EST5.000.050.000.050.00-8492209.38%
TGI240315P000075002024-01-19 11:38AM EST7.500.050.000.750.00-4316242.97%
TGI240315P000100002024-02-08 10:42AM EST10.000.050.000.150.00-3122100.78%
TGI240315P000125002024-02-12 2:56PM EST12.500.100.000.050.00-18,35844.92%
TGI240315P000150002024-02-22 2:22PM EST15.000.800.650.850.00-274443.65%
TGI240315P000175002024-02-14 2:10PM EST17.502.951.204.400.00-231177.15%
TGI240315P000200002023-12-26 10:44AM EST20.003.403.905.300.00--100.00%