Australia markets close in 6 hours 11 minutes

Triumph Group, Inc. (TGI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.51-0.61 (-3.56%)
At close: 04:00PM EDT
16.51 0.00 (0.00%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI240719C000125002024-07-16 11:36AM EDT12.505.603.805.900.00-1310773.44%
TGI240719C000150002024-07-18 12:25PM EDT15.001.151.053.40-1.15-50.00%224407.03%
TGI240719C000175002024-07-17 10:18AM EDT17.500.150.000.900.00-26241.41%
TGI240719C000200002024-06-03 2:36PM EDT20.000.200.000.750.00-55402.34%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI240719P000125002024-06-21 3:41PM EDT12.500.100.000.750.00-911555.47%
TGI240719P000150002024-06-05 3:21PM EDT15.000.650.001.400.00-11402.34%
TGI240719P000175002024-07-05 2:47PM EDT17.502.020.002.250.00-10133.59%