Triumph Group, Inc. (TGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240816C00015000 | 2024-06-24 10:23AM EDT | 15.00 | 1.44 | 1.95 | 3.90 | 0.00 | - | - | 1 | 131.25% |
| TGI240816C00017500 | 2024-07-24 12:50PM EDT | 17.50 | 1.05 | 0.00 | 1.85 | 0.00 | - | 8 | 13 | 79.49% |
| TGI240816C00020000 | 2024-07-24 12:20PM EDT | 20.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 5 | 35 | 84.77% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240816P00015000 | 2024-07-03 9:54AM EDT | 15.00 | 0.95 | 0.00 | 1.50 | 0.00 | - | - | 10 | 94.92% |
| TGI240816P00017500 | 2024-07-18 12:43PM EDT | 17.50 | 1.40 | 0.00 | 2.60 | 0.00 | - | 2 | 179 | 50.20% |
| TGI240816P00020000 | 2024-07-17 12:44PM EDT | 20.00 | 2.95 | 3.20 | 4.80 | 0.00 | - | - | 1 | 108.01% |
© 2024 Yahoo. All rights reserved.