Australia markets closed

Triumph Group, Inc. (TGI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.58+0.08 (+0.55%)
At close: 04:00PM EST
14.58 0.00 (0.00%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI240315C000125002024-02-23 1:11PM EST2024-03-152.301.403.70+1.45+170.59%345596.29%
TGI240621C000125002024-01-31 1:29PM EST2024-06-214.692.053.100.00-219861.38%
TGI250117C000125002024-02-22 3:59PM EST2025-01-174.013.804.500.00-1020259.28%
TGI251219C000125002024-02-13 11:31AM EST2025-12-195.405.106.500.00-13266.55%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI240315P000125002024-02-12 2:56PM EST2024-03-150.100.000.050.00-18,35844.92%
TGI240621P000125002024-02-22 9:46AM EST2024-06-210.770.600.750.00-537351.37%
TGI240920P000125002024-01-24 12:38PM EST2024-09-200.880.851.300.00--153.81%
TGI250117P000125002024-02-05 9:31AM EST2025-01-171.301.301.800.00-4350053.61%
TGI251219P000125002024-02-08 10:45AM EST2025-12-192.261.653.100.00--057.13%