Triumph Group, Inc. (TGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240920C00012500 | 2024-05-17 9:55AM EDT | 2024-09-20 | 3.40 | 2.00 | 3.50 | 0.00 | - | 2 | 0 | 0.00% |
| TGI241220C00012500 | 2024-05-23 2:31PM EDT | 2024-12-20 | 2.39 | 3.20 | 4.90 | 0.00 | - | - | 1 | 60.84% |
| TGI250117C00012500 | 2024-03-20 12:53PM EDT | 2025-01-17 | 3.75 | 2.30 | 2.85 | 0.00 | - | 20 | 220 | 0.00% |
| TGI251219C00012500 | 2024-07-25 10:36AM EDT | 2025-12-19 | 6.44 | 5.60 | 7.50 | 0.00 | - | 3 | 59 | 61.82% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240920P00012500 | 2024-06-25 3:58PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.70 | 0.00 | - | 4 | 3 | 73.93% |
| TGI250117P00012500 | 2024-06-06 9:55AM EDT | 2025-01-17 | 1.00 | 0.65 | 1.15 | 0.00 | - | 43 | 500 | 61.43% |
| TGI251219P00012500 | 2024-02-08 11:45AM EDT | 2025-12-19 | 2.26 | 1.35 | 4.60 | 0.00 | - | - | 0 | 71.92% |
© 2024 Yahoo. All rights reserved.