Triumph Group, Inc. (TGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240621C00010000 | 2024-05-14 1:37PM EDT | 2024-06-21 | 5.00 | 4.50 | 6.20 | 0.00 | - | 10 | 125 | 154.88% |
| TGI240920C00010000 | 2024-04-30 9:32AM EDT | 2024-09-20 | 4.30 | 4.90 | 5.40 | 0.00 | - | 1 | 12 | 71.29% |
| TGI241220C00010000 | 2024-05-07 12:42PM EDT | 2024-12-20 | 5.11 | 5.30 | 6.60 | 0.00 | - | 1 | 3 | 83.45% |
| TGI250117C00010000 | 2024-03-01 3:53PM EDT | 2025-01-17 | 5.49 | 5.60 | 6.50 | 0.00 | - | 100 | 123 | 81.69% |
| TGI251219C00010000 | 2024-05-17 2:37PM EDT | 2025-12-19 | 6.75 | 6.60 | 7.70 | +0.13 | +1.96% | 2 | 151 | 75.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240621P00010000 | 2024-02-07 12:04PM EDT | 2024-06-21 | 0.27 | 0.10 | 0.60 | 0.00 | - | - | 1 | 119.92% |
| TGI240920P00010000 | 2024-05-06 3:57PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.80 | 0.00 | - | - | 8 | 66.21% |
| TGI250117P00010000 | 2024-01-24 1:38PM EDT | 2025-01-17 | 0.83 | 0.65 | 1.05 | 0.00 | - | 1 | 400 | 64.16% |
| TGI251219P00010000 | 2023-12-14 2:21PM EDT | 2025-12-19 | 2.12 | 1.10 | 4.90 | 0.00 | - | - | 1 | 85.30% |
© 2024 Yahoo. All rights reserved.