Triumph Group, Inc. (TGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240920C00010000 | 2024-07-26 2:20PM EDT | 2024-09-20 | 6.90 | 5.80 | 7.90 | +0.40 | +6.15% | 1 | 27 | 94.34% |
| TGI241220C00010000 | 2024-06-04 12:59PM EDT | 2024-12-20 | 5.14 | 5.50 | 7.80 | 0.00 | - | 1 | 0 | 107.96% |
| TGI250117C00010000 | 2024-05-31 10:56AM EDT | 2025-01-17 | 4.30 | 5.20 | 7.30 | 0.00 | - | 120 | 123 | 78.03% |
| TGI251219C00010000 | 2024-07-26 9:30AM EDT | 2025-12-19 | 8.40 | 7.00 | 8.60 | +0.20 | +2.44% | 4 | 117 | 57.89% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240920P00010000 | 2024-06-13 10:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 115.82% |
| TGI250117P00010000 | 2024-01-24 1:38PM EDT | 2025-01-17 | 0.83 | 0.65 | 1.05 | 0.00 | - | 1 | 400 | 87.60% |
| TGI251219P00010000 | 2024-07-12 9:30AM EDT | 2025-12-19 | 1.15 | 0.00 | 2.85 | 0.00 | - | 1 | 33 | 64.55% |
© 2024 Yahoo. All rights reserved.