Australia markets closed

Triumph Group, Inc. (TGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.58+0.08 (+0.55%)
At close: 04:00PM EST
14.58 0.00 (0.00%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI240315C000100002023-12-27 3:02PM EST2024-03-157.024.807.600.00-112170301.95%
TGI240621C000100002024-01-02 12:20PM EST2024-06-216.906.008.100.00-1150164.26%
TGI250117C000100002024-02-07 3:53PM EST2025-01-174.905.506.100.00-222365.43%
TGI251219C000100002024-02-07 2:34PM EST2025-12-196.076.507.600.00-47269.48%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGI240315P000100002024-02-08 10:42AM EST2024-03-150.050.000.150.00-3122100.78%
TGI240621P000100002024-02-07 11:04AM EST2024-06-210.270.150.300.00--156.06%
TGI250117P000100002024-01-24 12:38PM EST2025-01-170.830.651.050.00-140054.98%
TGI251219P000100002023-12-14 1:21PM EST2025-12-192.121.104.900.00--179.44%