Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGI250117C00025000 | 2024-01-12 2:43PM EDT | 2025-01-17 | 1.15 | 0.35 | 0.75 | 0.00 | - | 2 | 2 | 59.67% |
TGI251219C00025000 | 2024-06-24 10:06AM EDT | 2025-12-19 | 1.75 | 0.00 | 2.70 | 0.00 | - | 5 | 35 | 50.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGI251219P00025000 | 2024-02-29 3:42PM EDT | 2025-12-19 | 11.20 | 9.30 | 11.50 | 0.00 | - | - | 1 | 53.78% |