Triumph Group, Inc. (TGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240920C00017500 | 2024-06-24 1:20PM EDT | 2024-09-20 | 0.68 | 0.00 | 1.05 | 0.00 | - | 10 | 239 | 64.36% |
| TGI241220C00017500 | 2024-06-25 2:29PM EDT | 2024-12-20 | 1.50 | 0.00 | 1.70 | 0.00 | - | 17 | 28 | 60.89% |
| TGI250117C00017500 | 2024-06-05 3:50PM EDT | 2025-01-17 | 1.50 | 0.80 | 2.00 | 0.00 | - | 1 | 16 | 63.23% |
| TGI251219C00017500 | 2024-05-16 2:39PM EDT | 2025-12-19 | 2.96 | 1.50 | 4.40 | 0.00 | - | 1 | 11 | 51.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240719P00017500 | 2024-06-05 3:20PM EDT | 2024-07-19 | 2.90 | 1.95 | 2.85 | 0.00 | - | - | 1 | 78.71% |
© 2024 Yahoo. All rights reserved.