Australia markets closed

TGS ASA (TGC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
10.21+0.30 (+3.03%)
At close: 08:05AM CEST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202410.2110.2110.2110.2110.21-
16 May 20249.919.919.919.919.91-
16 May 20241.52 Dividend
15 May 202410.0410.0410.0410.048.52-
14 May 202410.0110.0110.0110.018.49-
13 May 202410.2210.2210.2210.228.67-
10 May 202410.3910.3910.3910.398.82-
09 May 202410.2910.2910.2910.298.73-
08 May 202410.5010.5010.5010.508.91-
07 May 202410.2810.2810.2810.288.72-
06 May 202410.3410.3510.3410.358.7850
03 May 202410.3610.3610.3610.368.79-
02 May 202410.5610.5610.5610.568.96-
30 Apr 202410.8710.8710.8710.879.22-
29 Apr 202411.0111.0111.0111.019.34-
26 Apr 202410.7410.7410.7410.749.11-
25 Apr 202410.6710.6710.6710.679.05-
24 Apr 202410.6810.6810.6810.689.06-
23 Apr 202410.8710.8710.8710.879.22-
22 Apr 202411.0011.0011.0011.009.3323
19 Apr 202411.0011.0011.0011.009.331
18 Apr 202411.3611.3611.3611.369.64-
17 Apr 202411.1711.1711.1711.179.48-
16 Apr 202411.4911.4911.4911.499.759
15 Apr 202411.6811.6811.6811.689.91-
12 Apr 202411.4311.4311.4311.439.70-
11 Apr 202411.3711.3711.3711.379.65-
10 Apr 202411.2411.2411.2411.249.54-
09 Apr 202410.4111.2210.4111.229.52440
08 Apr 202410.3510.3510.3110.318.75253
05 Apr 202410.2810.2810.2810.288.72-
04 Apr 202410.4110.4110.4110.418.83-
03 Apr 202410.3010.3010.3010.308.74-
02 Apr 202410.0710.2010.0710.208.6610
28 Mar 202410.0610.0610.0610.068.54-
27 Mar 202410.0810.0810.0810.088.55-
26 Mar 202410.1410.1610.1410.168.62257
25 Mar 20249.639.639.639.638.17-
22 Mar 20249.719.719.719.718.24-
21 Mar 20249.539.539.539.538.09-
20 Mar 20249.409.409.409.407.98-
19 Mar 20249.489.489.489.488.04-
18 Mar 20249.449.449.449.448.02-
15 Mar 20249.299.299.299.297.881
14 Mar 20249.369.369.369.367.94-
13 Mar 20249.329.329.329.327.91-
12 Mar 20249.109.109.109.107.73-
11 Mar 20249.329.329.329.327.91-
08 Mar 20249.479.479.479.478.03-
07 Mar 20249.349.359.349.357.9322
06 Mar 20248.978.978.978.977.61-
05 Mar 20249.039.039.039.037.67-
04 Mar 20249.319.319.319.317.90-
01 Mar 20249.079.079.079.077.70-
29 Feb 20248.798.798.798.797.46-
28 Feb 20248.688.688.688.687.37-
27 Feb 20248.668.668.668.667.35-
26 Feb 20248.528.528.528.527.23-
23 Feb 20248.708.708.708.707.39-
22 Feb 20248.778.778.778.777.44-
22 Feb 20241.47 Dividend
21 Feb 20248.898.898.898.896.29-
20 Feb 20249.069.068.948.946.332
19 Feb 20249.279.279.279.276.57-
16 Feb 20248.698.698.698.696.16-
15 Feb 20248.368.368.368.365.92-
14 Feb 20248.608.608.608.606.09-
13 Feb 20248.818.818.818.816.24-
12 Feb 20248.448.448.448.445.98-
09 Feb 20248.458.458.458.455.99-
08 Feb 20248.388.458.388.455.98106
07 Feb 20248.708.708.708.706.16-
06 Feb 20248.418.618.418.616.10302
05 Feb 20248.658.658.658.656.12-
02 Feb 20248.888.888.888.886.29-
01 Feb 20248.988.988.988.986.36-
31 Jan 20248.858.858.858.856.26-
30 Jan 20249.169.169.169.166.49-
29 Jan 20249.309.309.309.306.58-
26 Jan 20249.309.309.309.306.58-
25 Jan 20249.099.099.099.096.43-
24 Jan 20248.938.938.938.936.32-
23 Jan 20248.908.908.908.906.30-
22 Jan 20249.019.019.019.016.38-
19 Jan 20249.359.359.359.356.63-
18 Jan 20249.489.489.399.396.65280
17 Jan 20249.559.559.559.556.76-
16 Jan 20249.449.449.449.446.68-
15 Jan 20249.859.859.859.856.98-
12 Jan 20249.859.859.859.856.98-
11 Jan 20249.759.759.759.756.91-
10 Jan 20249.729.729.699.706.87310
09 Jan 202411.3311.339.809.806.941,824
08 Jan 202411.5011.5011.5011.508.14-
05 Jan 202411.8111.8111.8111.818.36-
04 Jan 202411.7611.7611.7611.768.33-
03 Jan 202411.7811.7811.7811.788.34-
02 Jan 202411.7311.8811.7311.888.41575
29 Dec 202311.8011.8011.8011.808.36-
28 Dec 202312.1412.1412.1412.148.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...