Taseko Mines Limited (TGB)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240621C00001000 | 2024-05-20 3:46PM EDT | 1.00 | 2.05 | 1.90 | 2.65 | 0.00 | - | 5 | 55 | 450.00% |
| TGB240621C00001500 | 2024-05-16 1:58PM EDT | 1.50 | 1.20 | 1.40 | 1.70 | 0.00 | - | - | 2 | 112.50% |
| TGB240621C00002000 | 2024-05-21 9:52AM EDT | 2.00 | 1.15 | 0.90 | 1.15 | +0.09 | +8.49% | 1 | 255 | 153.13% |
| TGB240621C00003000 | 2024-05-21 10:08AM EDT | 3.00 | 0.20 | 0.20 | 0.25 | -0.09 | -33.33% | 65 | 2,771 | 56.25% |
| TGB240621C00004000 | 2024-05-21 9:55AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 6 | 46 | 79.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240621P00002000 | 2024-05-16 1:43PM EDT | 2.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 26 | 120.31% |
| TGB240621P00003000 | 2024-05-21 10:43AM EDT | 3.00 | 0.13 | 0.10 | 0.15 | -0.01 | -7.14% | 19 | 61 | 48.44% |
| TGB240621P00005000 | 2024-05-20 3:37PM EDT | 5.00 | 1.95 | 1.90 | 2.10 | 0.00 | - | 20 | 10 | 117.19% |
| TGB240621P00006000 | 2024-04-23 11:38AM EDT | 6.00 | 3.60 | 2.85 | 3.10 | 0.00 | - | - | 10 | 125.00% |
© 2024 Yahoo. All rights reserved.