Taseko Mines Limited (TGB)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB241115C00000500 | 2024-03-27 11:44AM EDT | 0.50 | 1.72 | 1.85 | 2.65 | 0.00 | - | 3 | 3 | 325.00% |
| TGB241115C00001000 | 2024-05-17 11:16AM EDT | 1.00 | 2.02 | 1.70 | 2.05 | +0.43 | +27.04% | 10 | 1 | 153.13% |
| TGB241115C00001500 | 2024-05-17 10:18AM EDT | 1.50 | 1.45 | 1.25 | 1.70 | +0.18 | +14.17% | 1 | 220 | 80.47% |
| TGB241115C00002000 | 2024-05-17 11:34AM EDT | 2.00 | 1.12 | 1.05 | 1.20 | +0.25 | +28.74% | 27 | 2,072 | 82.81% |
| TGB241115C00003000 | 2024-05-17 11:34AM EDT | 3.00 | 0.45 | 0.40 | 0.45 | +0.10 | +29.41% | 530 | 3,804 | 56.84% |
| TGB241115C00004000 | 2024-05-17 10:29AM EDT | 4.00 | 0.20 | 0.05 | 0.20 | +0.05 | +33.33% | 15 | 566 | 50.78% |
| TGB241115C00005000 | 2024-05-14 2:26PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 308 | 64.84% |
| TGB241115C00006000 | 2024-04-29 2:50PM EDT | 6.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 83.20% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB241115P00001500 | 2024-05-01 2:34PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 435 | 60.94% |
| TGB241115P00002000 | 2024-05-16 1:22PM EDT | 2.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1,606 | 69.53% |
| TGB241115P00003000 | 2024-05-15 1:34PM EDT | 3.00 | 0.55 | 0.40 | 0.65 | 0.00 | - | 1 | 156 | 57.42% |
| TGB241115P00004000 | 2024-05-14 12:18PM EDT | 4.00 | 1.35 | 1.00 | 1.35 | 0.00 | - | 3 | 4 | 69.34% |
© 2024 Yahoo. All rights reserved.