Australia markets closed

Taseko Mines Limited (TGB)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
2.3200+0.0600 (+2.65%)
At close: 04:00PM EDT
2.3387 +0.02 (+0.81%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.150.00-10260.50-----
1.300.00-17421.000.050.00-5061
0.800.00-951,4951.500.050.00-10130
0.40-0.03-6.98%552,9962.000.100.00-40978
0.130.00-604,0072.500.30-0.05-14.29%5925
0.050.00-15174.001.100.00-28
0.050.00-1335.002.310.00-200
-----6.002.900.00--0
0.020.00-50507.505.100.00-50