Taseko Mines Limited (TGB)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517C00000500 | 2024-04-25 1:52PM EDT | 0.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| TGB240517C00001000 | 2024-04-22 9:33AM EDT | 1.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| TGB240517C00001500 | 2024-04-24 2:01PM EDT | 1.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 45 | 698 | 0.00% |
| TGB240517C00002000 | 2024-04-29 2:09PM EDT | 2.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 28 | 1,407 | 0.00% |
| TGB240517C00002500 | 2024-04-29 3:49PM EDT | 2.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 164 | 3,123 | 0.00% |
| TGB240517C00004000 | 2024-04-29 3:48PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 62 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517P00001500 | 2024-02-12 4:40PM EDT | 1.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 5 | 240.63% |
| TGB240517P00002000 | 2024-04-25 11:49AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 226 | 50.00% |
| TGB240517P00002500 | 2024-04-29 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 12.50% |
| TGB240517P00004000 | 2024-04-29 12:42PM EDT | 4.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
© 2024 Yahoo. All rights reserved.