Taseko Mines Limited (TGB)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240920C00001000 | 2024-08-02 3:51PM EDT | 1.00 | 1.05 | 1.20 | 1.30 | 0.00 | - | 5 | 5 | 737.50% |
| TGB240920C00001500 | 2024-09-04 9:30AM EDT | 1.50 | 0.55 | 0.35 | 0.80 | 0.00 | - | 1 | 3 | 275.00% |
| TGB240920C00002000 | 2024-09-05 12:56PM EDT | 2.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 246 | 83.59% |
| TGB240920C00003000 | 2024-08-15 10:36AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 168.75% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240920P00002000 | 2024-09-06 9:59AM EDT | 2.00 | 0.11 | 0.10 | 0.20 | +0.01 | +10.00% | 10 | 372 | 57.81% |
| TGB240920P00003000 | 2024-09-05 9:42AM EDT | 3.00 | 1.00 | 0.65 | 1.55 | 0.00 | - | 15 | 20 | 509.38% |
| TGB240920P00004000 | 2024-07-31 3:07PM EDT | 4.00 | 1.88 | 1.70 | 1.75 | 0.00 | - | - | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.