Mail

Australia markets close in 3 hours 51 minutes

ALL ORDS
8,119.90
-12.20(-0.15%)
ASX 200
7,848.00
-15.70(-0.20%)
AUD/USD
0.6652
-0.0019(-0.29%)
OIL
79.62
-0.18(-0.23%)
GOLD
2,423.50
-15.00(-0.62%)
Bitcoin AUD
106,730.62
+6,473.50(+6.46%)

Taseko Mines Limited (TGB)

NYSE American - NYSE American Delayed price. Currency in USD

Add to watchlist

3.0500

+0.0800

(+2.69%)

At close: 04:00PM EDT

3.1200

+0.07

(+2.30%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Callsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TGB240816C00000500	2024-05-14 9:49AM EDT	0.50	2.15	2.40	2.65	0.00	-	10	26	321.88%
TGB240816C00001000	2024-05-07 9:30AM EDT	1.00	1.30	1.90	2.20	0.00	-	5	712	50.00%
TGB240816C00001500	2024-05-14 11:48AM EDT	1.50	1.25	1.45	1.75	0.00	-	6	1,588	110.16%
TGB240816C00002000	2024-05-20 3:58PM EDT	2.00	1.06	0.80	1.15	+0.06	+6.00%	22	3,171	90.63%
TGB240816C00002500	2024-05-20 2:43PM EDT	2.50	0.75	0.65	0.75	+0.06	+8.70%	218	3,987	66.80%
TGB240816C00004000	2024-05-20 1:11PM EDT	4.00	0.15	0.10	0.15	+0.05	+50.00%	242	257	65.63%
TGB240816C00005000	2024-05-15 2:17PM EDT	5.00	0.03	0.00	0.10	0.00	-	21	31	71.88%
TGB240816C00007500	2024-03-11 9:30AM EDT	7.50	0.02	0.00	0.00	0.00	-	50	50	50.00%

Putsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TGB240816P00001000	2024-02-01 11:59AM EDT	1.00	0.05	0.00	0.10	0.00	-	50	61	164.06%
TGB240816P00001500	2024-04-17 9:37AM EDT	1.50	0.05	0.00	0.05	0.00	-	10	130	93.75%
TGB240816P00002000	2024-05-13 3:35PM EDT	2.00	0.06	0.00	0.10	0.00	-	100	782	72.66%
TGB240816P00002500	2024-05-20 2:10PM EDT	2.50	0.10	0.05	0.15	0.00	-	272	727	55.08%
TGB240816P00004000	2024-05-17 3:51PM EDT	4.00	1.10	0.85	1.15	0.00	-	2	8	80.47%
TGB240816P00005000	2024-05-14 3:10PM EDT	5.00	2.31	1.75	2.15	0.00	-	20	0	109.77%