Taseko Mines Limited (TGB)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240621C00001000 | 2024-05-20 3:46PM EDT | 1.00 | 2.05 | 1.90 | 2.10 | +0.30 | +17.14% | 5 | 50 | 271.88% |
| TGB240621C00001500 | 2024-05-16 1:58PM EDT | 1.50 | 1.20 | 1.40 | 1.75 | 0.00 | - | - | 2 | 153.13% |
| TGB240621C00002000 | 2024-05-20 3:29PM EDT | 2.00 | 1.06 | 0.30 | 1.10 | +0.11 | +11.58% | 47 | 239 | 120.31% |
| TGB240621C00003000 | 2024-05-20 3:23PM EDT | 3.00 | 0.29 | 0.20 | 0.30 | +0.11 | +61.11% | 236 | 2,793 | 62.89% |
| TGB240621C00004000 | 2024-05-20 11:14AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 6 | 40 | 78.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240621P00002000 | 2024-05-16 1:43PM EDT | 2.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 26 | 135.94% |
| TGB240621P00003000 | 2024-05-20 3:37PM EDT | 3.00 | 0.14 | 0.10 | 0.15 | -0.09 | -39.13% | 59 | 13 | 48.44% |
| TGB240621P00005000 | 2024-05-20 3:37PM EDT | 5.00 | 1.95 | 1.80 | 2.00 | -0.60 | -23.53% | 20 | 10 | 118.75% |
| TGB240621P00006000 | 2024-04-23 11:38AM EDT | 6.00 | 3.60 | 2.80 | 3.00 | 0.00 | - | - | 10 | 148.44% |
© 2024 Yahoo. All rights reserved.