Australia markets closed

Templeton Growth Fund, Inc. (TGADX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.47-0.07 (-0.25%)
At close: 08:01PM EDT
Time period:
24 June 2023 - 24 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 202427.4727.4727.4727.4727.47-
20 June 202427.5427.5427.5427.5427.54-
18 June 202427.6127.6127.6127.6127.61-
17 June 202427.5427.5427.5427.5427.54-
14 June 202427.3627.3627.3627.3627.36-
13 June 202427.6727.6727.6727.6727.67-
12 June 202427.8827.8827.8827.8827.88-
11 June 202427.5827.5827.5827.5827.58-
10 June 202427.7927.7927.7927.7927.79-
07 June 202427.6627.6627.6627.6627.66-
06 June 202427.7727.7727.7727.7727.77-
05 June 202427.7727.7727.7727.7727.77-
04 June 202427.5927.5927.5927.5927.59-
03 June 202427.7327.7327.7327.7327.73-
31 May 202427.6927.6927.6927.6927.69-
30 May 202427.4227.4227.4227.4227.42-
29 May 202427.3427.3427.3427.3427.34-
28 May 202427.7327.7327.7327.7327.73-
24 May 202427.7327.7327.7327.7327.73-
23 May 202427.5227.5227.5227.5227.52-
22 May 202427.7327.7327.7327.7327.73-
21 May 202427.8827.8827.8827.8827.88-
20 May 202427.9227.9227.9227.9227.92-
17 May 202427.9027.9027.9027.9027.90-
16 May 202427.8627.8627.8627.8627.86-
15 May 202427.9327.9327.9327.9327.93-
14 May 202427.7227.7227.7227.7227.72-
13 May 202427.5527.5527.5527.5527.55-
10 May 202427.6227.6227.6227.6227.62-
09 May 202427.5827.5827.5827.5827.58-
08 May 202427.3727.3727.3727.3727.37-
07 May 202427.3627.3627.3627.3627.36-
06 May 202427.3127.3127.3127.3127.31-
03 May 202427.0927.0927.0927.0927.09-
02 May 202426.8226.8226.8226.8226.82-
01 May 202426.4826.4826.4826.4826.48-
30 Apr 202426.5626.5626.5626.5626.56-
29 Apr 202426.9126.9126.9126.9126.91-
26 Apr 202426.8926.8926.8926.8926.89-
25 Apr 202426.5826.5826.5826.5826.58-
24 Apr 202426.6926.6926.6926.6926.69-
23 Apr 202426.6326.6326.6326.6326.63-
22 Apr 202426.3526.3526.3526.3526.35-
19 Apr 202426.1226.1226.1226.1226.12-
18 Apr 202426.1726.1726.1726.1726.17-
17 Apr 202426.2126.2126.2126.2126.21-
16 Apr 202426.3326.3326.3326.3326.33-
15 Apr 202426.5326.5326.5326.5326.53-
12 Apr 202426.7226.7226.7226.7226.72-
11 Apr 202427.2027.2027.2027.2027.20-
10 Apr 202427.0627.0627.0627.0627.06-
09 Apr 202427.3827.3827.3827.3827.38-
08 Apr 202427.3927.3927.3927.3927.39-
05 Apr 202427.2727.2727.2727.2727.27-
04 Apr 202427.0727.0727.0727.0727.07-
03 Apr 202427.4227.4227.4227.4227.42-
02 Apr 202427.3227.3227.3227.3227.32-
01 Apr 202427.4927.4927.4927.4927.49-
28 Mar 202427.5027.5027.5027.5027.50-
27 Mar 202427.4627.4627.4627.4627.46-
26 Mar 202427.2327.2327.2327.2327.23-
25 Mar 202427.1827.1827.1827.1827.18-
22 Mar 202427.1727.1727.1727.1727.17-
21 Mar 202427.2327.2327.2327.2327.23-
20 Mar 202427.0527.0527.0527.0527.05-
19 Mar 202426.7126.7126.7126.7126.71-
18 Mar 202426.5626.5626.5626.5626.56-
15 Mar 202426.4626.4626.4626.4626.46-
14 Mar 202426.5826.5826.5826.5826.58-
13 Mar 202426.7726.7726.7726.7726.77-
12 Mar 202426.8526.8526.8526.8526.85-
11 Mar 202426.6326.6326.6326.6326.63-
08 Mar 202426.6626.6626.6626.6626.66-
07 Mar 202426.7726.7726.7726.7726.77-
06 Mar 202426.5826.5826.5826.5826.58-
05 Mar 202426.3926.3926.3926.3926.39-
04 Mar 202426.4226.4226.4226.4226.42-
01 Mar 202426.4726.4726.4726.4726.47-
29 Feb 202426.2226.2226.2226.2226.22-
28 Feb 202426.1626.1626.1626.1626.16-
27 Feb 202426.2626.2626.2626.2626.26-
26 Feb 202426.1526.1526.1526.1526.15-
23 Feb 202426.2126.2126.2126.2126.21-
22 Feb 202426.1926.1926.1926.1926.19-
21 Feb 202425.8025.8025.8025.8025.80-
20 Feb 202425.7025.7025.7025.7025.70-
16 Feb 202425.8225.8225.8225.8225.82-
15 Feb 202425.8625.8625.8625.8625.86-
14 Feb 202425.7325.7325.7325.7325.73-
13 Feb 202425.5025.5025.5025.5025.50-
12 Feb 202425.9325.9325.9325.9325.93-
09 Feb 202425.8825.8825.8825.8825.88-
08 Feb 202425.8025.8025.8025.8025.80-
07 Feb 202425.6925.6925.6925.6925.69-
06 Feb 202425.6225.6225.6225.6225.62-
05 Feb 202425.3825.3825.3825.3825.38-
02 Feb 202425.5325.5325.5325.5325.53-
01 Feb 202425.5025.5025.5025.5025.50-
31 Jan 202425.2425.2425.2425.2425.24-
30 Jan 202425.5625.5625.5625.5625.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...