TFI International Inc. (TFII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240719P00110000 | 2024-06-28 1:25PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | -1.00 | -90.91% | 10 | 17 | 50.78% |
| TFII241018P00110000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 1.75 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 60.74% |
| TFII250117P00110000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 2.70 | 0.05 | 4.70 | 0.00 | - | - | 1 | 44.65% |
© 2024 Yahoo. All rights reserved.