TFI International Inc. (TFII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240621C00130000 | 2024-04-30 10:07AM EDT | 130.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TFII240621C00135000 | 2024-05-17 3:43PM EDT | 135.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TFII240621C00140000 | 2024-05-21 3:29PM EDT | 140.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TFII240621C00145000 | 2024-05-16 2:11PM EDT | 145.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TFII240621C00150000 | 2024-05-14 10:19AM EDT | 150.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TFII240621C00160000 | 2024-05-13 2:11PM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TFII240621C00185000 | 2024-04-23 11:28AM EDT | 185.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240621P00115000 | 2024-05-07 10:29AM EDT | 115.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TFII240621P00120000 | 2024-05-20 12:26PM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| TFII240621P00125000 | 2024-05-21 1:00PM EDT | 125.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TFII240621P00130000 | 2024-05-21 12:11PM EDT | 130.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| TFII240621P00135000 | 2024-05-17 1:54PM EDT | 135.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.