TFI International Inc. (TFII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240719P00100000 | 2024-01-02 3:24PM EDT | 2024-07-19 | 1.95 | 1.50 | 2.80 | 0.00 | - | - | 2 | 133.91% |
| TFII241018P00100000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 54.04% |
| TFII250117P00100000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 1.55 | 0.20 | 4.70 | 0.00 | - | - | 1 | 54.61% |
© 2024 Yahoo. All rights reserved.