TFI International Inc. (TFII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII250117C00080000 | 2024-06-26 11:03AM EDT | 80.00 | 63.20 | 61.00 | 65.50 | 0.00 | - | 2 | 2 | 56.23% |
| TFII250117C00150000 | 2024-06-07 10:02AM EDT | 150.00 | 10.65 | 8.40 | 10.70 | 0.00 | - | 2 | 2 | 33.61% |
| TFII250117C00165000 | 2024-05-24 9:30AM EDT | 165.00 | 3.40 | 1.90 | 5.50 | 0.00 | - | 1 | 2 | 31.39% |
| TFII250117C00180000 | 2024-06-06 9:30AM EDT | 180.00 | 2.00 | 0.40 | 4.70 | 0.00 | - | 1 | 2 | 37.15% |
| TFII250117C00185000 | 2024-05-31 9:30AM EDT | 185.00 | 1.65 | 1.60 | 2.45 | 0.00 | - | 2 | 3 | 31.67% |
| TFII250117C00190000 | 2024-06-18 9:30AM EDT | 190.00 | 1.45 | 0.95 | 4.70 | 0.00 | - | 1 | 4 | 41.77% |
| TFII250117C00195000 | 2024-06-18 9:30AM EDT | 195.00 | 1.20 | 0.20 | 4.70 | 0.00 | - | 1 | 2 | 43.91% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII250117P00100000 | 2024-06-18 9:30AM EDT | 100.00 | 1.55 | 0.05 | 4.70 | 0.00 | - | - | 1 | 52.20% |
| TFII250117P00105000 | 2024-06-18 9:30AM EDT | 105.00 | 2.00 | 0.45 | 4.80 | 0.00 | - | 1 | 2 | 47.49% |
| TFII250117P00110000 | 2024-06-20 9:30AM EDT | 110.00 | 2.70 | 1.90 | 4.80 | 0.00 | - | - | 1 | 42.52% |
| TFII250117P00115000 | 2024-06-27 9:30AM EDT | 115.00 | 3.00 | 1.30 | 4.90 | -1.40 | -31.82% | 1 | 14 | 38.01% |
| TFII250117P00120000 | 2024-05-22 2:32PM EDT | 120.00 | 5.94 | 2.30 | 6.30 | 0.00 | - | - | 2 | 37.63% |
© 2024 Yahoo. All rights reserved.