TFI International Inc. (TFII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | 8 | 613 |
| - | - | - | - | - | 130.00 | 1.05 | 0.00 | - | 100 | 168 |
| 1.95 | 0.00 | - | - | 2 | 135.00 | 4.90 | 0.00 | - | 1 | 105 |
| 1.25 | 0.00 | - | 2 | 7 | 140.00 | 7.00 | 0.00 | - | 201 | 92 |
| 0.05 | 0.00 | - | 1 | 1,295 | 145.00 | 5.40 | 0.00 | - | 10 | 25 |
| 1.60 | 0.00 | - | 1 | 16 | 150.00 | 11.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 100 | 102 | 155.00 | 4.10 | 0.00 | - | 6 | 7 |
| 0.79 | 0.00 | - | 2 | 150 | 160.00 | 5.80 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 10 | 78 | 165.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 39 | 44 | 170.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.