TFF Pharmaceuticals, Inc. (TFFP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFFP230421C00002500 | 2023-03-07 10:43AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TFFP230721C00002500 | 2023-03-21 9:40AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TFFP231020C00002500 | 2023-03-20 9:38AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFFP230421P00002500 | 2022-11-10 11:19AM EDT | 2023-04-21 | 1.25 | 1.15 | 4.40 | 0.00 | - | - | 20 | 0.00% |
| TFFP231020P00002500 | 2023-03-09 12:13PM EDT | 2023-10-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
