Australia markets closed

TFF Pharmaceuticals, Inc. (TFFP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.6841-0.0510 (-6.94%)
At close: 04:00PM EDT
0.7184 +0.03 (+5.01%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFFP230421C000025002023-03-07 10:43AM EDT2023-04-210.100.000.000.00-1050.00%
TFFP230721C000025002023-03-21 9:40AM EDT2023-07-210.150.000.000.00-10050.00%
TFFP231020C000025002023-03-20 9:38AM EDT2023-10-200.100.000.000.00-6050.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFFP230421P000025002022-11-10 11:19AM EDT2023-04-211.251.154.400.00--200.00%
TFFP231020P000025002023-03-09 12:13PM EDT2023-10-201.820.000.000.00--00.00%