Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFFP230421C00002500 | 2023-03-07 10:43AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TFFP230721C00002500 | 2023-03-21 9:40AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
TFFP231020C00002500 | 2023-03-20 9:38AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFFP230421P00002500 | 2022-11-10 11:19AM EDT | 2023-04-21 | 1.25 | 1.15 | 4.40 | 0.00 | - | - | 20 | 0.00% |
TFFP231020P00002500 | 2023-03-09 12:13PM EDT | 2023-10-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |