Australia markets close in 3 hours 55 minutes

TFF Pharmaceuticals, Inc. (TFFP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.3591+0.0481 (+15.47%)
At close: 03:59PM EST
0.3700 +0.01 (+3.04%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFFP240119C000025002023-11-22 11:50AM EST2.500.040.000.050.00-2099331.25%
TFFP240119C000050002023-06-08 8:30AM EST5.000.450.000.750.00--30.00%
TFFP240119C000075002023-07-19 1:03PM EST7.500.100.000.750.00--100.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFFP240119P000025002023-11-17 2:52PM EST2.502.201.802.500.00-11275.00%